(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ksb is 7165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 911.10 | 916.00 | 929.00 | 907.40 | 1.022 times |
| 16 Fri Aug 2024 | 916.00 | 922.30 | 930.00 | 910.05 | 0.773 times |
| 14 Wed Aug 2024 | 914.85 | 912.05 | 917.75 | 902.25 | 0.34 times |
| 13 Tue Aug 2024 | 917.60 | 920.60 | 925.70 | 906.05 | 0.914 times |
| 12 Mon Aug 2024 | 920.60 | 918.60 | 934.60 | 910.05 | 0.479 times |
| 09 Fri Aug 2024 | 924.85 | 935.00 | 942.50 | 920.35 | 1.099 times |
| 08 Thu Aug 2024 | 924.00 | 930.00 | 961.85 | 916.30 | 0.675 times |
| 07 Wed Aug 2024 | 924.90 | 935.00 | 955.00 | 921.80 | 1.688 times |
| 06 Tue Aug 2024 | 935.25 | 988.85 | 988.85 | 928.80 | 1.251 times |
| 05 Mon Aug 2024 | 939.40 | 928.10 | 949.40 | 912.80 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.6 or till -1543.4. Use a stoploss of 1531.04 and if the stock hits stoploss, then it can shoot up till 2928.5
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 902.25 |
| Upside Target | 988.85 |
| Upside Target | 1024.55 |
| Upside Target | 3843.10 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4887.15 |
| Upside Target | 4937.60 |
| Upside Target | 5125.00 |
| Upside Target | 5185.00 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 902.67 |
| Downside Intraday Target | 894.23 |
| Upside Intraday Target | 924.27 |
| Upside Intraday Target | 937.43 |
| Upside Intraday Target | 915.83 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 911.10 | 916.00 | 929.00 | 907.40 | 0.408 times |
| 16 Fri Aug 2024 | 916.00 | 918.60 | 934.60 | 902.25 | 0.428 times |
| 09 Fri Aug 2024 | 924.85 | 928.10 | 988.85 | 912.80 | 0.614 times |
| 02 Fri Aug 2024 | 947.05 | 1004.35 | 1024.55 | 943.95 | 1.03 times |
| 26 Fri Jul 2024 | 1001.70 | 4749.90 | 5125.00 | 962.15 | 2.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 911.10 | 969.95 | 988.85 | 902.25 | 0.564 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.43 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.43 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow