Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets

Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Ksb is 8235

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 916.00 922.30 930.00 910.05 0.672 times
14 Wed Aug 2024 914.85 912.05 917.75 902.25 0.296 times
13 Tue Aug 2024 917.60 920.60 925.70 906.05 0.795 times
12 Mon Aug 2024 920.60 918.60 934.60 910.05 0.417 times
09 Fri Aug 2024 924.85 935.00 942.50 920.35 0.957 times
08 Thu Aug 2024 924.00 930.00 961.85 916.30 0.587 times
07 Wed Aug 2024 924.90 935.00 955.00 921.80 1.469 times
06 Tue Aug 2024 935.25 988.85 988.85 928.80 1.089 times
05 Mon Aug 2024 939.40 928.10 949.40 912.80 0.987 times
02 Fri Aug 2024 947.05 980.00 980.00 943.95 1.432 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.5 as stoploss in an intra day buy trade for a target of 1722.38. However, stock will show a bearish move below 169.5.

Share price targets for Ksb (Ksb)

Target Type Value
Downside Target 902.25
Upside Target 934.60
Upside Target 988.85
Upside Target 1024.55
Upside Target 3843.10
Upside Target 4124.60
Upside Target 4320.00
Upside Target 4715.55
Upside Target 4887.15
Upside Target 4937.60
Upside Target 5125.00
Upside Target 5185.00
Upside Target 5287.70

Intraday share price targets for Ksb (Ksb)

Target Type Value
Downside Intraday Target 900.63
Downside Intraday Target 885.27
Upside Intraday Target 932.98
Upside Intraday Target 949.97
Upside Intraday Target 917.62

Weekly technical analysis of Ksb (Ksb)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 916.00 918.60 934.60 902.25 0.428 times
09 Fri Aug 2024 924.85 928.10 988.85 912.80 0.614 times
02 Fri Aug 2024 947.05 1004.35 1024.55 943.95 1.03 times
26 Fri Jul 2024 1001.70 4749.90 5125.00 962.15 2.394 times
19 Fri Jul 2024 4738.00 4809.55 5287.70 4715.55 2.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (Ksb)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 916.00 969.95 988.85 902.25 0.52 times
31 Wed Jul 2024 963.50 4768.00 5287.70 955.40 4.797 times
28 Fri Jun 2024 4674.95 4750.05 4937.60 4124.60 0.761 times
31 Fri May 2024 4715.80 4520.00 4887.15 4320.00 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (Ksb)

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.52 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.52 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme