(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Ksb is 14432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 924.00 | 930.00 | 961.85 | 916.30 | 0.335 times |
| 07 Wed Aug 2024 | 924.90 | 935.00 | 955.00 | 921.80 | 0.838 times |
| 06 Tue Aug 2024 | 935.25 | 988.85 | 988.85 | 928.80 | 0.621 times |
| 05 Mon Aug 2024 | 939.40 | 928.10 | 949.40 | 912.80 | 0.563 times |
| 02 Fri Aug 2024 | 947.05 | 980.00 | 980.00 | 943.95 | 0.817 times |
| 01 Thu Aug 2024 | 971.30 | 969.95 | 978.60 | 963.50 | 1.125 times |
| 31 Wed Jul 2024 | 963.50 | 955.40 | 980.70 | 955.40 | 0.543 times |
| 30 Tue Jul 2024 | 964.85 | 980.00 | 985.10 | 955.50 | 0.702 times |
| 29 Mon Jul 2024 | 979.20 | 1004.35 | 1024.55 | 975.00 | 1.539 times |
| 26 Fri Jul 2024 | 1001.70 | 985.70 | 1008.30 | 962.15 | 2.39 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 772.5 as stoploss in an intra day buy trade for a target of 2711.67. However, stock will show a bearish move below 772.5.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 912.80 |
| Upside Target | 943.95 |
| Upside Target | 988.85 |
| Upside Target | 1024.55 |
| Upside Target | 3843.10 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4679.90 |
| Upside Target | 4887.15 |
| Upside Target | 5024.25 |
| Upside Target | 5125.00 |
| Upside Target | 5185.00 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 894.92 |
| Downside Intraday Target | 865.83 |
| Upside Intraday Target | 970.97 |
| Upside Intraday Target | 1017.93 |
| Upside Intraday Target | 941.88 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 924.00 | 928.10 | 988.85 | 912.80 | 0.499 times |
| 02 Fri Aug 2024 | 947.05 | 1004.35 | 1024.55 | 943.95 | 1.03 times |
| 26 Fri Jul 2024 | 1001.70 | 4749.90 | 5125.00 | 962.15 | 2.394 times |
| 19 Fri Jul 2024 | 4738.00 | 4809.55 | 5287.70 | 4715.55 | 2.056 times |
| 12 Fri Jul 2024 | 4718.25 | 5024.25 | 5024.25 | 4679.90 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 924.00 | 969.95 | 988.85 | 912.80 | 0.367 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.2 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.2 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow