(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Ksb is 6389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1001.70 | 985.70 | 1008.30 | 962.15 | 5.398 times |
| 25 Thu Jul 2024 | 996.45 | 990.00 | 1016.25 | 976.50 | 1.944 times |
| 24 Wed Jul 2024 | 4982.95 | 4796.75 | 5125.00 | 4796.75 | 1.531 times |
| 23 Tue Jul 2024 | 4786.75 | 4864.75 | 4864.75 | 4614.00 | 1.02 times |
| 22 Mon Jul 2024 | 4798.40 | 4749.90 | 4841.10 | 4737.05 | 0.471 times |
| 19 Fri Jul 2024 | 4738.00 | 4860.05 | 4993.40 | 4715.55 | 0.908 times |
| 18 Thu Jul 2024 | 4901.40 | 4950.00 | 5056.50 | 4874.60 | 0.324 times |
| 16 Tue Jul 2024 | 4950.90 | 5089.85 | 5089.85 | 4939.50 | 0.329 times |
| 15 Mon Jul 2024 | 5016.90 | 4809.55 | 5287.70 | 4724.45 | 2.769 times |
| 12 Fri Jul 2024 | 4718.25 | 4872.00 | 4872.00 | 4679.90 | 0.321 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1920, for a target of 3318.9 or 4484.74
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 962.15 |
| Upside Target | 3317.45 |
| Upside Target | 3843.10 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4649.00 |
| Upside Target | 4845.00 |
| Upside Target | 5024.25 |
| Upside Target | 5125.00 |
| Upside Target | 5140.00 |
| Upside Target | 5185.00 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | -399.1 |
| Downside Intraday Target | -1799.9 |
| Upside Intraday Target | 3763.75 |
| Upside Intraday Target | 6525.8 |
| Upside Intraday Target | 2362.95 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1001.70 | 4749.90 | 5125.00 | 962.15 | 2.394 times |
| 19 Fri Jul 2024 | 4738.00 | 4809.55 | 5287.70 | 4715.55 | 2.056 times |
| 12 Fri Jul 2024 | 4718.25 | 5024.25 | 5024.25 | 4679.90 | 0.629 times |
| 05 Fri Jul 2024 | 4925.70 | 4768.00 | 5140.00 | 4715.70 | 1.528 times |
| 28 Fri Jun 2024 | 4674.95 | 4649.00 | 4845.00 | 4649.00 | 2.099 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1001.70 | 4768.00 | 5287.70 | 962.15 | 3.656 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2999.46 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2999.46 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow