(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Ksb is 4243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4738.00 | 4860.05 | 4993.40 | 4715.55 | 1.368 times |
| 18 Thu Jul 2024 | 4901.40 | 4950.00 | 5056.50 | 4874.60 | 0.488 times |
| 16 Tue Jul 2024 | 4950.90 | 5089.85 | 5089.85 | 4939.50 | 0.495 times |
| 15 Mon Jul 2024 | 5016.90 | 4809.55 | 5287.70 | 4724.45 | 4.169 times |
| 12 Fri Jul 2024 | 4718.25 | 4872.00 | 4872.00 | 4679.90 | 0.483 times |
| 11 Thu Jul 2024 | 4792.30 | 4861.00 | 4869.75 | 4777.80 | 0.579 times |
| 10 Wed Jul 2024 | 4850.40 | 4953.85 | 4953.85 | 4819.80 | 0.461 times |
| 09 Tue Jul 2024 | 4953.55 | 4899.80 | 4981.45 | 4800.00 | 0.897 times |
| 08 Mon Jul 2024 | 4867.35 | 5024.25 | 5024.25 | 4804.15 | 0.751 times |
| 05 Fri Jul 2024 | 4925.70 | 5062.00 | 5100.00 | 4898.00 | 1.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4741.9, but if it comes above 4741.9, then a intra day buy could be more profitable.
If you take a sell trade below 4741.9, then use 4741.9 as stoploss and 4617.1 as target. However if you take a buy trade in stock , then use 4741.9 as stoploss and 4845.91 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3317.45 |
| Downside Target | 3843.10 |
| Downside Target | 4124.60 |
| Downside Target | 4320.00 |
| Downside Target | 4592.00 |
| Upside Target | 4845.00 |
| Upside Target | 4937.60 |
| Upside Target | 5024.25 |
| Upside Target | 5140.00 |
| Upside Target | 5185.00 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4539.8 |
| Downside Intraday Target | 4341.6 |
| Upside Intraday Target | 5111.95 |
| Upside Intraday Target | 5485.9 |
| Upside Intraday Target | 4913.75 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4738.00 | 4809.55 | 5287.70 | 4715.55 | 2.056 times |
| 12 Fri Jul 2024 | 4718.25 | 5024.25 | 5024.25 | 4679.90 | 0.629 times |
| 05 Fri Jul 2024 | 4925.70 | 4768.00 | 5140.00 | 4715.70 | 1.528 times |
| 28 Fri Jun 2024 | 4674.95 | 4649.00 | 4845.00 | 4649.00 | 2.099 times |
| 21 Fri Jun 2024 | 4776.35 | 4937.60 | 4937.60 | 4592.00 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 4738.00 | 4768.00 | 5287.70 | 4679.90 | 1.775 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4915.85 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4915.85 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow