(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Ksb is 3263
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 4792.30 | 4861.00 | 4869.75 | 4777.80 | 0.752 times |
10 Wed Jul 2024 | 4850.40 | 4953.85 | 4953.85 | 4819.80 | 0.6 times |
09 Tue Jul 2024 | 4953.55 | 4899.80 | 4981.45 | 4800.00 | 1.166 times |
08 Mon Jul 2024 | 4867.35 | 5024.25 | 5024.25 | 4804.15 | 0.977 times |
05 Fri Jul 2024 | 4925.70 | 5062.00 | 5100.00 | 4898.00 | 1.5 times |
04 Thu Jul 2024 | 5037.30 | 4934.50 | 5089.40 | 4934.50 | 0.683 times |
03 Wed Jul 2024 | 4934.60 | 5029.95 | 5064.00 | 4918.25 | 0.754 times |
02 Tue Jul 2024 | 4905.45 | 4899.60 | 5140.00 | 4884.80 | 2.9 times |
01 Mon Jul 2024 | 4861.55 | 4768.00 | 4928.20 | 4715.70 | 0.719 times |
28 Fri Jun 2024 | 4674.95 | 4727.00 | 4732.85 | 4659.25 | 0.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4683.3 or till 4546.8. Use a stoploss of 4797.09 and if the stock hits stoploss, then it can shoot up till 4910.86
Share price targets for Ksb (Ksb)
Target Type | Value |
Downside Target | 3317.45 |
Downside Target | 3843.10 |
Downside Target | 4124.60 |
Downside Target | 4320.00 |
Downside Target | 4580.00 |
Upside Target | 4887.15 |
Upside Target | 4937.60 |
Upside Target | 5024.25 |
Upside Target | 5140.00 |
Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
Target Type | Value |
Downside Intraday Target | 4705.32 |
Downside Intraday Target | 4618.33 |
Upside Intraday Target | 4951.77 |
Upside Intraday Target | 5111.23 |
Upside Intraday Target | 4864.78 |
Weekly technical analysis of Ksb (Ksb)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 4792.30 | 5024.25 | 5024.25 | 4777.80 | 0.533 times |
05 Fri Jul 2024 | 4925.70 | 4768.00 | 5140.00 | 4715.70 | 1.528 times |
28 Fri Jun 2024 | 4674.95 | 4649.00 | 4845.00 | 4649.00 | 2.099 times |
21 Fri Jun 2024 | 4776.35 | 4937.60 | 4937.60 | 4592.00 | 1.041 times |
14 Fri Jun 2024 | 4696.85 | 4634.65 | 4854.25 | 4580.00 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 4792.30 | 4768.00 | 5140.00 | 4715.70 | 0.931 times |
28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4901.32 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4901.32 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow