(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Ksb is 4283
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 4901.40 | 4950.00 | 5056.50 | 4874.60 | 0.483 times |
16 Tue Jul 2024 | 4950.90 | 5089.85 | 5089.85 | 4939.50 | 0.491 times |
15 Mon Jul 2024 | 5016.90 | 4809.55 | 5287.70 | 4724.45 | 4.13 times |
12 Fri Jul 2024 | 4718.25 | 4872.00 | 4872.00 | 4679.90 | 0.478 times |
11 Thu Jul 2024 | 4792.30 | 4861.00 | 4869.75 | 4777.80 | 0.573 times |
10 Wed Jul 2024 | 4850.40 | 4953.85 | 4953.85 | 4819.80 | 0.457 times |
09 Tue Jul 2024 | 4953.55 | 4899.80 | 4981.45 | 4800.00 | 0.888 times |
08 Mon Jul 2024 | 4867.35 | 5024.25 | 5024.25 | 4804.15 | 0.744 times |
05 Fri Jul 2024 | 4925.70 | 5062.00 | 5100.00 | 4898.00 | 1.142 times |
04 Thu Jul 2024 | 5037.30 | 4934.50 | 5089.40 | 4934.50 | 0.52 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4952.1 as stoploss in an intra day sell trade for a target of 4841.02. However, stock will show a bullish move above 4952.1.
Share price targets for Ksb (Ksb)
Target Type | Value |
Downside Target | 3317.45 |
Downside Target | 3843.10 |
Downside Target | 4124.60 |
Downside Target | 4320.00 |
Downside Target | 4592.00 |
Downside Target | 4845.00 |
Upside Target | 4937.60 |
Upside Target | 5024.25 |
Upside Target | 5140.00 |
Upside Target | 5185.00 |
Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
Target Type | Value |
Downside Intraday Target | 4654.67 |
Downside Intraday Target | 4407.93 |
Upside Intraday Target | 5217.92 |
Upside Intraday Target | 5534.43 |
Upside Intraday Target | 4971.18 |
Weekly technical analysis of Ksb (Ksb)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 4901.40 | 4809.55 | 5287.70 | 4724.45 | 1.625 times |
12 Fri Jul 2024 | 4718.25 | 5024.25 | 5024.25 | 4679.90 | 0.629 times |
05 Fri Jul 2024 | 4925.70 | 4768.00 | 5140.00 | 4715.70 | 1.528 times |
28 Fri Jun 2024 | 4674.95 | 4649.00 | 4845.00 | 4649.00 | 2.099 times |
21 Fri Jun 2024 | 4776.35 | 4937.60 | 4937.60 | 4592.00 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 4901.40 | 4768.00 | 5287.70 | 4679.90 | 1.61 times |
28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4946.54 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4946.54 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow