(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Ksb is 10854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 963.50 | 955.40 | 980.70 | 955.40 | 0.722 times |
| 30 Tue Jul 2024 | 964.85 | 980.00 | 985.10 | 955.50 | 0.934 times |
| 29 Mon Jul 2024 | 979.20 | 1004.35 | 1024.55 | 975.00 | 2.046 times |
| 26 Fri Jul 2024 | 1001.70 | 985.70 | 1008.30 | 962.15 | 3.178 times |
| 25 Thu Jul 2024 | 996.45 | 990.00 | 1016.25 | 976.50 | 1.145 times |
| 24 Wed Jul 2024 | 4982.95 | 4796.75 | 5125.00 | 4796.75 | 0.901 times |
| 23 Tue Jul 2024 | 4786.75 | 4864.75 | 4864.75 | 4614.00 | 0.6 times |
| 22 Mon Jul 2024 | 4798.40 | 4749.90 | 4841.10 | 4737.05 | 0.277 times |
| 19 Fri Jul 2024 | 4738.00 | 4860.05 | 4993.40 | 4715.55 | 0.535 times |
| 18 Thu Jul 2024 | 4901.40 | 4950.00 | 5056.50 | 4874.60 | 0.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2216.1, but if it comes above 2216.1, then a intra day buy could be more profitable.
If you take a sell trade below 2216.1, then use 2216.1 as stoploss and 185.8 as target. However if you take a buy trade in stock , then use 2216.1 as stoploss and 3908.02 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 955.40 |
| Upside Target | 1024.55 |
| Upside Target | 3317.45 |
| Upside Target | 3843.10 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4679.90 |
| Upside Target | 4887.15 |
| Upside Target | 5024.25 |
| Upside Target | 5125.00 |
| Upside Target | 5140.00 |
| Upside Target | 5185.00 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 937.75 |
| Downside Intraday Target | 912 |
| Upside Intraday Target | 1006.9 |
| Upside Intraday Target | 1050.3 |
| Upside Intraday Target | 981.15 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 963.50 | 1004.35 | 1024.55 | 955.40 | 0.607 times |
| 26 Fri Jul 2024 | 1001.70 | 4749.90 | 5125.00 | 962.15 | 2.394 times |
| 19 Fri Jul 2024 | 4738.00 | 4809.55 | 5287.70 | 4715.55 | 2.056 times |
| 12 Fri Jul 2024 | 4718.25 | 5024.25 | 5024.25 | 4679.90 | 0.629 times |
| 05 Fri Jul 2024 | 4925.70 | 4768.00 | 5140.00 | 4715.70 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.68 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.68 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow