(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Ksb is 11012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 920.60 | 918.60 | 934.60 | 910.05 | 0.312 times |
| 09 Fri Aug 2024 | 924.85 | 935.00 | 942.50 | 920.35 | 0.715 times |
| 08 Thu Aug 2024 | 924.00 | 930.00 | 961.85 | 916.30 | 0.439 times |
| 07 Wed Aug 2024 | 924.90 | 935.00 | 955.00 | 921.80 | 1.099 times |
| 06 Tue Aug 2024 | 935.25 | 988.85 | 988.85 | 928.80 | 0.814 times |
| 05 Mon Aug 2024 | 939.40 | 928.10 | 949.40 | 912.80 | 0.738 times |
| 02 Fri Aug 2024 | 947.05 | 980.00 | 980.00 | 943.95 | 1.071 times |
| 01 Thu Aug 2024 | 971.30 | 969.95 | 978.60 | 963.50 | 1.474 times |
| 31 Wed Jul 2024 | 963.50 | 955.40 | 980.70 | 955.40 | 0.712 times |
| 30 Tue Jul 2024 | 964.85 | 980.00 | 985.10 | 955.50 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 453.4 as stoploss in an intra day buy trade for a target of 2328.42. However, stock will show a bearish move below 453.4.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 910.05 |
| Upside Target | 934.60 |
| Upside Target | 988.85 |
| Upside Target | 1024.55 |
| Upside Target | 3843.10 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4715.55 |
| Upside Target | 4887.15 |
| Upside Target | 4937.60 |
| Upside Target | 5125.00 |
| Upside Target | 5185.00 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 908.9 |
| Downside Intraday Target | 897.2 |
| Upside Intraday Target | 933.45 |
| Upside Intraday Target | 946.3 |
| Upside Intraday Target | 921.75 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 920.60 | 918.60 | 934.60 | 910.05 | 0.082 times |
| 09 Fri Aug 2024 | 924.85 | 928.10 | 988.85 | 912.80 | 0.614 times |
| 02 Fri Aug 2024 | 947.05 | 1004.35 | 1024.55 | 943.95 | 1.03 times |
| 26 Fri Jul 2024 | 1001.70 | 4749.90 | 5125.00 | 962.15 | 2.394 times |
| 19 Fri Jul 2024 | 4738.00 | 4809.55 | 5287.70 | 4715.55 | 2.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 920.60 | 969.95 | 988.85 | 910.05 | 0.434 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.85 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.85 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow