(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Ksb is 1455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4700.55 | 4937.60 | 4937.60 | 4661.00 | 0.547 times |
| 14 Fri Jun 2024 | 4696.85 | 4724.45 | 4742.30 | 4668.40 | 1.252 times |
| 13 Thu Jun 2024 | 4696.85 | 4724.45 | 4742.30 | 4668.40 | 1.252 times |
| 12 Wed Jun 2024 | 4688.50 | 4788.00 | 4854.25 | 4678.00 | 0.685 times |
| 11 Tue Jun 2024 | 4679.70 | 4804.00 | 4804.00 | 4608.10 | 0.61 times |
| 10 Mon Jun 2024 | 4625.15 | 4634.65 | 4721.40 | 4580.00 | 0.604 times |
| 07 Fri Jun 2024 | 4586.30 | 4594.00 | 4609.15 | 4490.50 | 0.485 times |
| 06 Thu Jun 2024 | 4507.35 | 4457.30 | 4578.15 | 4457.30 | 0.692 times |
| 05 Wed Jun 2024 | 4435.90 | 4530.00 | 4530.00 | 4124.60 | 2.558 times |
| 04 Tue Jun 2024 | 4406.60 | 4790.00 | 4790.00 | 4177.30 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4702.6 as stoploss in an intra day sell trade for a target of 4594.65. However, stock will show a bullish move above 4702.6.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3843.10 |
| Downside Target | 4124.60 |
| Downside Target | 4211.20 |
| Downside Target | 4320.00 |
| Downside Target | 4413.60 |
| Upside Target | 4818.00 |
| Upside Target | 4854.25 |
| Upside Target | 4860.00 |
| Upside Target | 4887.15 |
| Upside Target | 4937.60 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4595.17 |
| Downside Intraday Target | 4489.78 |
| Upside Intraday Target | 4871.77 |
| Upside Intraday Target | 5042.98 |
| Upside Intraday Target | 4766.38 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4700.55 | 4937.60 | 4937.60 | 4661.00 | 0.124 times |
| 14 Fri Jun 2024 | 4696.85 | 4634.65 | 4854.25 | 4580.00 | 0.787 times |
| 07 Fri Jun 2024 | 4586.30 | 4750.05 | 4860.00 | 4124.60 | 1.277 times |
| 31 Fri May 2024 | 4715.80 | 4508.05 | 4818.00 | 4413.60 | 0.579 times |
| 24 Fri May 2024 | 4564.30 | 4818.75 | 4850.65 | 4495.65 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4700.55 | 4750.05 | 4937.60 | 4124.60 | 0.332 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4574.01 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4574.01 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow