(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Ksb is 1657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 3380.60 | 3440.00 | 3454.80 | 3362.00 | 0.607 times |
| 15 Mon Jan 2024 | 3423.75 | 3489.70 | 3500.90 | 3405.30 | 0.635 times |
| 12 Fri Jan 2024 | 3488.10 | 3473.30 | 3564.00 | 3473.30 | 1.109 times |
| 11 Thu Jan 2024 | 3427.90 | 3449.90 | 3500.00 | 3403.50 | 1.065 times |
| 10 Wed Jan 2024 | 3396.90 | 3397.95 | 3450.35 | 3353.90 | 0.929 times |
| 09 Tue Jan 2024 | 3380.35 | 3493.80 | 3503.65 | 3363.30 | 1.161 times |
| 08 Mon Jan 2024 | 3467.80 | 3592.95 | 3598.00 | 3460.00 | 0.503 times |
| 05 Fri Jan 2024 | 3533.60 | 3485.00 | 3585.50 | 3485.00 | 1.147 times |
| 04 Thu Jan 2024 | 3490.55 | 3508.90 | 3517.65 | 3445.10 | 0.833 times |
| 03 Wed Jan 2024 | 3494.35 | 3505.00 | 3579.95 | 3470.05 | 1.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3401.2, but if it comes above 3401.2, then a intra day buy could be more profitable.
If you take a sell trade below 3401.2, then use 3401.2 as stoploss and 3346.4 as target. However if you take a buy trade in stock , then use 3401.2 as stoploss and 3446.97 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2623.60 |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3220.00 |
| Upside Target | 3493.35 |
| Upside Target | 3497.00 |
| Upside Target | 3500.90 |
| Upside Target | 3504.80 |
| Upside Target | 3549.00 |
| Upside Target | 3585.50 |
| Upside Target | 3598.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3328.1 |
| Downside Intraday Target | 3275.6 |
| Upside Intraday Target | 3467 |
| Upside Intraday Target | 3553.4 |
| Upside Intraday Target | 3414.5 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 3380.60 | 3489.70 | 3500.90 | 3362.00 | 0.26 times |
| 12 Fri Jan 2024 | 3488.10 | 3592.95 | 3598.00 | 3353.90 | 0.969 times |
| 05 Fri Jan 2024 | 3533.60 | 3448.30 | 3585.50 | 3410.85 | 1.348 times |
| 29 Fri Dec 2023 | 3464.15 | 3472.55 | 3504.80 | 3341.50 | 0.563 times |
| 22 Fri Dec 2023 | 3463.20 | 3291.05 | 3493.35 | 3288.05 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 3380.60 | 3448.30 | 3598.00 | 3353.90 | 0.584 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
| 31 Tue Oct 2023 | 3056.25 | 3008.15 | 3340.35 | 2800.00 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3454.12 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3454.12 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow