(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ksb is 1502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 3488.10 | 3473.30 | 3564.00 | 3473.30 | 1.224 times |
| 11 Thu Jan 2024 | 3427.90 | 3449.90 | 3500.00 | 3403.50 | 1.174 times |
| 10 Wed Jan 2024 | 3396.90 | 3397.95 | 3450.35 | 3353.90 | 1.025 times |
| 09 Tue Jan 2024 | 3380.35 | 3493.80 | 3503.65 | 3363.30 | 1.28 times |
| 08 Mon Jan 2024 | 3467.80 | 3592.95 | 3598.00 | 3460.00 | 0.555 times |
| 05 Fri Jan 2024 | 3533.60 | 3485.00 | 3585.50 | 3485.00 | 1.266 times |
| 04 Thu Jan 2024 | 3490.55 | 3508.90 | 3517.65 | 3445.10 | 0.919 times |
| 03 Wed Jan 2024 | 3494.35 | 3505.00 | 3579.95 | 3470.05 | 1.768 times |
| 02 Tue Jan 2024 | 3506.65 | 3445.00 | 3515.00 | 3444.20 | 1.121 times |
| 01 Mon Jan 2024 | 3463.95 | 3448.30 | 3482.05 | 3410.85 | 0.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3496.7 as stoploss in an intra day sell trade for a target of 3439.17. However, stock will show a bullish move above 3496.7.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2623.60 |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3220.00 |
| Upside Target | 3493.35 |
| Upside Target | 3497.00 |
| Upside Target | 3504.80 |
| Upside Target | 3528.65 |
| Upside Target | 3549.00 |
| Upside Target | 3585.50 |
| Upside Target | 3598.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3362 |
| Downside Intraday Target | 3235.9 |
| Upside Intraday Target | 3606.1 |
| Upside Intraday Target | 3724.1 |
| Downside Intraday Target | 3480 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 3488.10 | 3592.95 | 3598.00 | 3353.90 | 0.969 times |
| 05 Fri Jan 2024 | 3533.60 | 3448.30 | 3585.50 | 3410.85 | 1.348 times |
| 29 Fri Dec 2023 | 3464.15 | 3472.55 | 3504.80 | 3341.50 | 0.563 times |
| 22 Fri Dec 2023 | 3463.20 | 3291.05 | 3493.35 | 3288.05 | 1.731 times |
| 15 Fri Dec 2023 | 3309.25 | 3390.05 | 3528.65 | 3249.05 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 3488.10 | 3448.30 | 3598.00 | 3353.90 | 0.518 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
| 31 Tue Oct 2023 | 3056.25 | 3008.15 | 3340.35 | 2800.00 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3466.55 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3466.55 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow