(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Ksb is 1738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 3490.55 | 3508.90 | 3517.65 | 3445.10 | 0.794 times |
| 03 Wed Jan 2024 | 3494.35 | 3505.00 | 3579.95 | 3470.05 | 1.528 times |
| 02 Tue Jan 2024 | 3506.65 | 3445.00 | 3515.00 | 3444.20 | 0.968 times |
| 01 Mon Jan 2024 | 3463.95 | 3448.30 | 3482.05 | 3410.85 | 0.306 times |
| 29 Fri Dec 2023 | 3464.15 | 3415.15 | 3480.00 | 3415.15 | 0.466 times |
| 28 Thu Dec 2023 | 3488.00 | 3449.75 | 3504.80 | 3380.70 | 1.615 times |
| 27 Wed Dec 2023 | 3398.35 | 3448.85 | 3459.60 | 3341.50 | 0.908 times |
| 26 Tue Dec 2023 | 3442.80 | 3472.55 | 3487.00 | 3426.50 | 0.49 times |
| 22 Fri Dec 2023 | 3463.20 | 3373.05 | 3493.35 | 3373.05 | 1.162 times |
| 21 Thu Dec 2023 | 3444.05 | 3355.00 | 3455.00 | 3348.00 | 1.414 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3486.8, but if it comes below 3486.8, then a intra day sell could be more profitable.
If you take a sell trade below 3486.8, then use 3486.8 as stoploss and 3418.73 as target. However if you take a buy trade in stock , then use 3486.8 as stoploss and 3568.5 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2623.60 |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3220.00 |
| Upside Target | 3493.35 |
| Upside Target | 3497.00 |
| Upside Target | 3504.80 |
| Upside Target | 3528.65 |
| Upside Target | 3549.00 |
| Upside Target | 3579.95 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3407.62 |
| Downside Intraday Target | 3324.68 |
| Upside Intraday Target | 3576.72 |
| Upside Intraday Target | 3662.88 |
| Upside Intraday Target | 3493.78 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 3490.55 | 3448.30 | 3579.95 | 3410.85 | 1.034 times |
| 29 Fri Dec 2023 | 3464.15 | 3472.55 | 3504.80 | 3341.50 | 0.563 times |
| 22 Fri Dec 2023 | 3463.20 | 3291.05 | 3493.35 | 3288.05 | 1.731 times |
| 15 Fri Dec 2023 | 3309.25 | 3390.05 | 3528.65 | 3249.05 | 0.937 times |
| 08 Fri Dec 2023 | 3427.75 | 3523.95 | 3549.00 | 3373.60 | 1.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 3490.55 | 3448.30 | 3579.95 | 3410.85 | 0.202 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
| 31 Tue Oct 2023 | 3056.25 | 3008.15 | 3340.35 | 2800.00 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3469.02 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3469.02 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow