(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Ksb is 1610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 3396.90 | 3397.95 | 3450.35 | 3353.90 | 0.956 times |
| 09 Tue Jan 2024 | 3380.35 | 3493.80 | 3503.65 | 3363.30 | 1.194 times |
| 08 Mon Jan 2024 | 3467.80 | 3592.95 | 3598.00 | 3460.00 | 0.518 times |
| 05 Fri Jan 2024 | 3533.60 | 3485.00 | 3585.50 | 3485.00 | 1.181 times |
| 04 Thu Jan 2024 | 3490.55 | 3508.90 | 3517.65 | 3445.10 | 0.857 times |
| 03 Wed Jan 2024 | 3494.35 | 3505.00 | 3579.95 | 3470.05 | 1.65 times |
| 02 Tue Jan 2024 | 3506.65 | 3445.00 | 3515.00 | 3444.20 | 1.045 times |
| 01 Mon Jan 2024 | 3463.95 | 3448.30 | 3482.05 | 3410.85 | 0.33 times |
| 29 Fri Dec 2023 | 3464.15 | 3415.15 | 3480.00 | 3415.15 | 0.503 times |
| 28 Thu Dec 2023 | 3488.00 | 3449.75 | 3504.80 | 3380.70 | 1.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3349.1 or till 3261.6. Use a stoploss of 3421.94 and if the stock hits stoploss, then it can shoot up till 3494.8
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2623.60 |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3220.00 |
| Upside Target | 3493.35 |
| Upside Target | 3497.00 |
| Upside Target | 3504.80 |
| Upside Target | 3528.65 |
| Upside Target | 3549.00 |
| Upside Target | 3585.50 |
| Upside Target | 3598.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3301.2 |
| Downside Intraday Target | 3205.5 |
| Upside Intraday Target | 3545.3 |
| Upside Intraday Target | 3693.7 |
| Upside Intraday Target | 3449.6 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 3396.90 | 3592.95 | 3598.00 | 3353.90 | 0.527 times |
| 05 Fri Jan 2024 | 3533.60 | 3448.30 | 3585.50 | 3410.85 | 1.348 times |
| 29 Fri Dec 2023 | 3464.15 | 3472.55 | 3504.80 | 3341.50 | 0.563 times |
| 22 Fri Dec 2023 | 3463.20 | 3291.05 | 3493.35 | 3288.05 | 1.731 times |
| 15 Fri Dec 2023 | 3309.25 | 3390.05 | 3528.65 | 3249.05 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 3396.90 | 3448.30 | 3598.00 | 3353.90 | 0.402 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
| 31 Tue Oct 2023 | 3056.25 | 3008.15 | 3340.35 | 2800.00 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3471.96 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3471.96 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow