(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Kotak Mah is 131933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2208.00 | 2205.05 | 2216.80 | 2183.00 | 2.011 times |
| 26 Thu Jun 2025 | 2204.00 | 2208.65 | 2208.65 | 2180.00 | 0.474 times |
| 25 Wed Jun 2025 | 2198.05 | 2227.80 | 2227.80 | 2191.45 | 0.435 times |
| 24 Tue Jun 2025 | 2223.30 | 2200.10 | 2233.10 | 2190.60 | 0.907 times |
| 23 Mon Jun 2025 | 2184.90 | 2168.65 | 2189.80 | 2151.45 | 0.374 times |
| 19 Thu Jun 2025 | 2145.30 | 2148.00 | 2154.30 | 2135.00 | 0.706 times |
| 18 Wed Jun 2025 | 2133.30 | 2130.00 | 2135.80 | 2110.70 | 0.174 times |
| 17 Tue Jun 2025 | 2136.70 | 2138.00 | 2155.00 | 2129.90 | 4.474 times |
| 16 Mon Jun 2025 | 2138.45 | 2103.60 | 2145.00 | 2092.00 | 2.063 times |
| 13 Fri Jun 2025 | 2110.80 | 2099.20 | 2114.95 | 2075.00 | 0.319 times |
Stock of Kotak Mah (KotakMah) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2185.1, but if it comes below 2185.1, then a intra day sell could be more profitable.
If you take a sell trade below 2185.1, then use 2185.1 as stoploss and 2129.37 as target. However if you take a buy trade in stock , then use 2185.1 as stoploss and 2252.1 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1878.00 |
| Downside Target | 1994.70 |
| Downside Target | 2111.00 |
| Downside Target | 2151.45 |
| Downside Target | 2155.00 |
| Downside Target | 2172.65 |
| Downside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2161.93 |
| Downside Intraday Target | 2115.87 |
| Upside Intraday Target | 2243.58 |
| Upside Intraday Target | 2279.17 |
| Downside Intraday Target | 2197.52 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2208.00 | 2168.65 | 2233.10 | 2151.45 | 0.567 times |
| 19 Thu Jun 2025 | 2145.30 | 2103.60 | 2155.00 | 2092.00 | 1.428 times |
| 13 Fri Jun 2025 | 2110.80 | 2100.05 | 2172.65 | 2075.00 | 0.412 times |
| 06 Fri Jun 2025 | 2072.30 | 2060.20 | 2084.50 | 2033.40 | 1.86 times |
| 30 Fri May 2025 | 2075.70 | 2080.10 | 2111.00 | 2055.50 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2208.00 | 2060.20 | 2233.10 | 2033.40 | 1.622 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.78 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.78 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow