Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Kotak Mah is 162307

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 2198.05 2227.80 2227.80 2191.45 0.354 times
24 Tue Jun 2025 2223.30 2200.10 2233.10 2190.60 0.737 times
23 Mon Jun 2025 2184.90 2168.65 2189.80 2151.45 0.304 times
19 Thu Jun 2025 2145.30 2148.00 2154.30 2135.00 0.574 times
18 Wed Jun 2025 2133.30 2130.00 2135.80 2110.70 0.142 times
17 Tue Jun 2025 2136.70 2138.00 2155.00 2129.90 3.637 times
16 Mon Jun 2025 2138.45 2103.60 2145.00 2092.00 1.677 times
13 Fri Jun 2025 2110.80 2099.20 2114.95 2075.00 0.259 times
12 Thu Jun 2025 2126.00 2134.30 2148.45 2122.65 0.059 times
11 Wed Jun 2025 2144.65 2152.00 2161.25 2132.50 0.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2167.8, but if it comes below 2167.8, then a intra day sell could be more profitable.
If you take a sell trade below 2167.8, then use 2167.8 as stoploss and 2116.68 as target. However if you take a buy trade in stock , then use 2167.8 as stoploss and 2229.2 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1878.00
Downside Target 1994.70
Downside Target 2111.00
Downside Target 2151.45
Downside Target 2155.00
Downside Target 2172.65
Upside Target 2202.75
Upside Target 2224.15
Upside Target 2233.10
Upside Target 2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 2155.3
Downside Intraday Target 2112.55
Upside Intraday Target 2236.95
Upside Intraday Target 2275.85
Downside Intraday Target 2194.2

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 2198.05 2168.65 2233.10 2151.45 0.231 times
19 Thu Jun 2025 2145.30 2103.60 2155.00 2092.00 1.428 times
13 Fri Jun 2025 2110.80 2100.05 2172.65 2075.00 0.412 times
06 Fri Jun 2025 2072.30 2060.20 2084.50 2033.40 1.86 times
30 Fri May 2025 2075.70 2080.10 2111.00 2055.50 1.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 2198.05 2060.20 2233.10 2033.40 1.485 times
30 Fri May 2025 2075.70 2208.50 2224.15 2050.05 1.558 times
30 Wed Apr 2025 2205.80 2172.75 2301.55 2037.80 0.603 times
28 Fri Mar 2025 2171.30 1901.25 2202.75 1894.90 2.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2149.44 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2149.44 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme