(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Kotak Mah is 162307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2198.05 | 2227.80 | 2227.80 | 2191.45 | 0.354 times |
| 24 Tue Jun 2025 | 2223.30 | 2200.10 | 2233.10 | 2190.60 | 0.737 times |
| 23 Mon Jun 2025 | 2184.90 | 2168.65 | 2189.80 | 2151.45 | 0.304 times |
| 19 Thu Jun 2025 | 2145.30 | 2148.00 | 2154.30 | 2135.00 | 0.574 times |
| 18 Wed Jun 2025 | 2133.30 | 2130.00 | 2135.80 | 2110.70 | 0.142 times |
| 17 Tue Jun 2025 | 2136.70 | 2138.00 | 2155.00 | 2129.90 | 3.637 times |
| 16 Mon Jun 2025 | 2138.45 | 2103.60 | 2145.00 | 2092.00 | 1.677 times |
| 13 Fri Jun 2025 | 2110.80 | 2099.20 | 2114.95 | 2075.00 | 0.259 times |
| 12 Thu Jun 2025 | 2126.00 | 2134.30 | 2148.45 | 2122.65 | 0.059 times |
| 11 Wed Jun 2025 | 2144.65 | 2152.00 | 2161.25 | 2132.50 | 0.326 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2167.8, but if it comes below 2167.8, then a intra day sell could be more profitable.
If you take a sell trade below 2167.8, then use 2167.8 as stoploss and 2116.68 as target. However if you take a buy trade in stock , then use 2167.8 as stoploss and 2229.2 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1878.00 |
| Downside Target | 1994.70 |
| Downside Target | 2111.00 |
| Downside Target | 2151.45 |
| Downside Target | 2155.00 |
| Downside Target | 2172.65 |
| Upside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2155.3 |
| Downside Intraday Target | 2112.55 |
| Upside Intraday Target | 2236.95 |
| Upside Intraday Target | 2275.85 |
| Downside Intraday Target | 2194.2 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2198.05 | 2168.65 | 2233.10 | 2151.45 | 0.231 times |
| 19 Thu Jun 2025 | 2145.30 | 2103.60 | 2155.00 | 2092.00 | 1.428 times |
| 13 Fri Jun 2025 | 2110.80 | 2100.05 | 2172.65 | 2075.00 | 0.412 times |
| 06 Fri Jun 2025 | 2072.30 | 2060.20 | 2084.50 | 2033.40 | 1.86 times |
| 30 Fri May 2025 | 2075.70 | 2080.10 | 2111.00 | 2055.50 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2198.05 | 2060.20 | 2233.10 | 2033.40 | 1.485 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.44 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.44 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow