(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Kotak Mah is 202858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2133.30 | 2130.00 | 2135.80 | 2110.70 | 0.113 times |
| 17 Tue Jun 2025 | 2136.70 | 2138.00 | 2155.00 | 2129.90 | 2.91 times |
| 16 Mon Jun 2025 | 2138.45 | 2103.60 | 2145.00 | 2092.00 | 1.342 times |
| 13 Fri Jun 2025 | 2110.80 | 2099.20 | 2114.95 | 2075.00 | 0.208 times |
| 12 Thu Jun 2025 | 2126.00 | 2134.30 | 2148.45 | 2122.65 | 0.048 times |
| 11 Wed Jun 2025 | 2144.65 | 2152.00 | 2161.25 | 2132.50 | 0.261 times |
| 10 Tue Jun 2025 | 2151.20 | 2141.30 | 2172.65 | 2138.90 | 1.828 times |
| 09 Mon Jun 2025 | 2138.50 | 2100.05 | 2142.45 | 2089.85 | 1.035 times |
| 06 Fri Jun 2025 | 2072.30 | 2044.00 | 2084.50 | 2033.55 | 1.222 times |
| 05 Thu Jun 2025 | 2039.65 | 2048.25 | 2055.45 | 2034.50 | 0.74 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2131.4, but if it comes below 2131.4, then a intra day sell could be more profitable.
If you take a sell trade below 2131.4, then use 2131.4 as stoploss and 2096 as target. However if you take a buy trade in stock , then use 2131.4 as stoploss and 2173.9 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1878.00 |
| Downside Target | 1994.70 |
| Downside Target | 2092.00 |
| Downside Target | 2111.00 |
| Downside Target | 2123.95 |
| Upside Target | 2155.00 |
| Upside Target | 2172.65 |
| Upside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2098.53 |
| Downside Intraday Target | 2063.77 |
| Upside Intraday Target | 2161.53 |
| Upside Intraday Target | 2189.77 |
| Downside Intraday Target | 2126.77 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2133.30 | 2103.60 | 2155.00 | 2092.00 | 1.292 times |
| 13 Fri Jun 2025 | 2110.80 | 2100.05 | 2172.65 | 2075.00 | 0.412 times |
| 06 Fri Jun 2025 | 2072.30 | 2060.20 | 2084.50 | 2033.40 | 1.86 times |
| 30 Fri May 2025 | 2075.70 | 2080.10 | 2111.00 | 2055.50 | 1.406 times |
| 23 Fri May 2025 | 2100.85 | 2100.00 | 2123.95 | 2051.00 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2133.30 | 2060.20 | 2172.65 | 2033.40 | 1.351 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.92 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.92 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow