(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Kotak Mah is 248178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2072.30 | 2044.00 | 2084.50 | 2033.55 | 0.998 times |
| 05 Thu Jun 2025 | 2039.65 | 2048.25 | 2055.45 | 2034.50 | 0.605 times |
| 04 Wed Jun 2025 | 2046.45 | 2036.45 | 2058.55 | 2036.45 | 0.333 times |
| 03 Tue Jun 2025 | 2045.60 | 2064.70 | 2074.50 | 2033.40 | 3.716 times |
| 02 Mon Jun 2025 | 2064.50 | 2060.20 | 2071.95 | 2051.30 | 1.055 times |
| 30 Fri May 2025 | 2075.70 | 2070.20 | 2088.20 | 2065.60 | 0.377 times |
| 29 Thu May 2025 | 2084.30 | 2073.95 | 2095.00 | 2055.50 | 0.491 times |
| 28 Wed May 2025 | 2073.90 | 2068.90 | 2079.80 | 2063.50 | 0.097 times |
| 27 Tue May 2025 | 2078.75 | 2080.25 | 2099.20 | 2061.20 | 2.078 times |
| 26 Mon May 2025 | 2089.45 | 2080.10 | 2111.00 | 2080.10 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2058.5 or till 2027.9. Use a stoploss of 2084.02 and if the stock hits stoploss, then it can shoot up till 2109.55
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1878.00 |
| Downside Target | 1994.70 |
| Upside Target | 2084.50 |
| Upside Target | 2111.00 |
| Upside Target | 2123.95 |
| Upside Target | 2138.00 |
| Upside Target | 2163.00 |
| Upside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2042.3 |
| Downside Intraday Target | 2012.3 |
| Upside Intraday Target | 2093.4 |
| Upside Intraday Target | 2114.5 |
| Downside Intraday Target | 2063.4 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2072.30 | 2060.20 | 2084.50 | 2033.40 | 1.86 times |
| 30 Fri May 2025 | 2075.70 | 2080.10 | 2111.00 | 2055.50 | 1.406 times |
| 23 Fri May 2025 | 2100.85 | 2100.00 | 2123.95 | 2051.00 | 1.399 times |
| 16 Fri May 2025 | 2107.90 | 2135.50 | 2163.00 | 2051.05 | 1.288 times |
| 09 Fri May 2025 | 2103.75 | 2110.00 | 2138.00 | 2050.05 | 0.954 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2072.30 | 2060.20 | 2084.50 | 2033.40 | 0.695 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2062.08 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2062.08 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow