(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kotak Mah is 239778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2039.65 | 2048.25 | 2055.45 | 2034.50 | 0.626 times |
| 04 Wed Jun 2025 | 2046.45 | 2036.45 | 2058.55 | 2036.45 | 0.345 times |
| 03 Tue Jun 2025 | 2045.60 | 2064.70 | 2074.50 | 2033.40 | 3.846 times |
| 02 Mon Jun 2025 | 2064.50 | 2060.20 | 2071.95 | 2051.30 | 1.092 times |
| 30 Fri May 2025 | 2075.70 | 2070.20 | 2088.20 | 2065.60 | 0.39 times |
| 29 Thu May 2025 | 2084.30 | 2073.95 | 2095.00 | 2055.50 | 0.508 times |
| 28 Wed May 2025 | 2073.90 | 2068.90 | 2079.80 | 2063.50 | 0.101 times |
| 27 Tue May 2025 | 2078.75 | 2080.25 | 2099.20 | 2061.20 | 2.151 times |
| 26 Mon May 2025 | 2089.45 | 2080.10 | 2111.00 | 2080.10 | 0.584 times |
| 23 Fri May 2025 | 2100.85 | 2061.10 | 2108.40 | 2061.10 | 0.708 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2029, for a target of 2059.9 or 2085.6
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1878.00 |
| Downside Target | 1994.70 |
| Upside Target | 2074.50 |
| Upside Target | 2111.00 |
| Upside Target | 2123.95 |
| Upside Target | 2138.00 |
| Upside Target | 2163.00 |
| Upside Target | 2202.75 |
| Upside Target | 2224.15 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2023.87 |
| Downside Intraday Target | 2008.08 |
| Upside Intraday Target | 2064.97 |
| Upside Intraday Target | 2090.28 |
| Upside Intraday Target | 2049.18 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2039.65 | 2060.20 | 2074.50 | 2033.40 | 1.583 times |
| 30 Fri May 2025 | 2075.70 | 2080.10 | 2111.00 | 2055.50 | 1.406 times |
| 23 Fri May 2025 | 2100.85 | 2100.00 | 2123.95 | 2051.00 | 1.399 times |
| 16 Fri May 2025 | 2107.90 | 2135.50 | 2163.00 | 2051.05 | 1.288 times |
| 09 Fri May 2025 | 2103.75 | 2110.00 | 2138.00 | 2050.05 | 0.954 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2039.65 | 2060.20 | 2074.50 | 2033.40 | 0.592 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.71 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.71 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow