Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Kotak Mah is 251386

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	2126.00	2134.30	2148.45	2122.65	0.038 times
11 Wed Jun 2025	2144.65	2152.00	2161.25	2132.50	0.211 times
10 Tue Jun 2025	2151.20	2141.30	2172.65	2138.90	1.475 times
09 Mon Jun 2025	2138.50	2100.05	2142.45	2089.85	0.835 times
06 Fri Jun 2025	2072.30	2044.00	2084.50	2033.55	0.986 times
05 Thu Jun 2025	2039.65	2048.25	2055.45	2034.50	0.597 times
04 Wed Jun 2025	2046.45	2036.45	2058.55	2036.45	0.329 times
03 Tue Jun 2025	2045.60	2064.70	2074.50	2033.40	3.668 times
02 Mon Jun 2025	2064.50	2060.20	2071.95	2051.30	1.042 times
30 Fri May 2025	2075.70	2070.20	2088.20	2065.60	0.372 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2120.7, but if it comes below 2120.7, then a intra day sell could be more profitable.
If you take a sell trade below 2120.7, then use 2120.7 as stoploss and 2089.01 as target. However if you take a buy trade in stock , then use 2120.7 as stoploss and 2158.6 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1878.00
Downside Target	1994.70
Downside Target	2089.85
Downside Target	2111.00
Downside Target	2123.95
Upside Target	2163.00
Upside Target	2172.65
Upside Target	2202.75
Upside Target	2224.15
Upside Target	2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2086.35
Downside Intraday Target	2046.7
Upside Intraday Target	2169.15
Upside Intraday Target	2212.3
Upside Intraday Target	2129.5

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	2126.00	2100.05	2172.65	2089.85	0.386 times
06 Fri Jun 2025	2072.30	2060.20	2084.50	2033.40	1.86 times
30 Fri May 2025	2075.70	2080.10	2111.00	2055.50	1.406 times
23 Fri May 2025	2100.85	2100.00	2123.95	2051.00	1.399 times
16 Fri May 2025	2107.90	2135.50	2163.00	2051.05	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	2126.00	2060.20	2172.65	2033.40	0.964 times
30 Fri May 2025	2075.70	2208.50	2224.15	2050.05	1.558 times
30 Wed Apr 2025	2205.80	2172.75	2301.55	2037.80	0.603 times
28 Fri Mar 2025	2171.30	1901.25	2202.75	1894.90	2.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2078.18 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.