Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kotak Mah is 191181

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 2184.90 2168.65 2189.80 2151.45 0.258 times
19 Thu Jun 2025 2145.30 2148.00 2154.30 2135.00 0.487 times
18 Wed Jun 2025 2133.30 2130.00 2135.80 2110.70 0.12 times
17 Tue Jun 2025 2136.70 2138.00 2155.00 2129.90 3.087 times
16 Mon Jun 2025 2138.45 2103.60 2145.00 2092.00 1.424 times
13 Fri Jun 2025 2110.80 2099.20 2114.95 2075.00 0.22 times
12 Thu Jun 2025 2126.00 2134.30 2148.45 2122.65 0.05 times
11 Wed Jun 2025 2144.65 2152.00 2161.25 2132.50 0.277 times
10 Tue Jun 2025 2151.20 2141.30 2172.65 2138.90 1.94 times
09 Mon Jun 2025 2138.50 2100.05 2142.45 2089.85 1.098 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2193.8, for a target of 2144.8 or 2104.02

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1878.00
Downside Target 1994.70
Downside Target 2111.00
Downside Target 2151.45
Downside Target 2155.00
Downside Target 2172.65
Upside Target 2189.80
Upside Target 2202.75
Upside Target 2224.15
Upside Target 2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 2160.97
Downside Intraday Target 2137.03
Upside Intraday Target 2199.32
Upside Intraday Target 2213.73
Downside Intraday Target 2175.38

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 2184.90 2168.65 2189.80 2151.45 0.05 times
19 Thu Jun 2025 2145.30 2103.60 2155.00 2092.00 1.428 times
13 Fri Jun 2025 2110.80 2100.05 2172.65 2075.00 0.412 times
06 Fri Jun 2025 2072.30 2060.20 2084.50 2033.40 1.86 times
30 Fri May 2025 2075.70 2080.10 2111.00 2055.50 1.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 2184.90 2060.20 2189.80 2033.40 1.411 times
30 Fri May 2025 2075.70 2208.50 2224.15 2050.05 1.558 times
30 Wed Apr 2025 2205.80 2172.75 2301.55 2037.80 0.603 times
28 Fri Mar 2025 2171.30 1901.25 2202.75 1894.90 2.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.7 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.7 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme