Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Kotak Mah is 66868

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1963.50	1944.00	1966.60	1939.80	0.745 times
17 Mon Feb 2025	1944.85	1952.45	1962.05	1932.50	0.309 times
14 Fri Feb 2025	1952.10	1974.00	1974.00	1933.45	0.295 times
13 Thu Feb 2025	1971.60	1969.90	1992.00	1963.85	2.215 times
12 Wed Feb 2025	1943.30	1933.95	1949.00	1904.75	0.74 times
11 Tue Feb 2025	1917.35	1969.90	1969.90	1906.60	1.423 times
10 Mon Feb 2025	1959.45	1936.70	1964.70	1923.85	2.504 times
07 Fri Feb 2025	1936.15	1917.25	1958.00	1909.10	0.311 times
06 Thu Feb 2025	1915.55	1915.25	1918.20	1896.95	0.257 times
05 Wed Feb 2025	1911.45	1930.60	1938.00	1903.30	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1948.5, but if it comes below 1948.5, then a intra day sell could be more profitable.
If you take a sell trade below 1948.5, then use 1948.5 as stoploss and 1921.03 as target. However if you take a buy trade in stock , then use 1948.5 as stoploss and 1981.4 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1679.10
Downside Target	1805.75
Downside Target	1861.50
Downside Target	1929.00
Downside Target	1932.50
Downside Target	1938.00
Downside Target	1958.00
Upside Target	1966.60
Upside Target	1992.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1941.8
Downside Intraday Target	1920.1
Upside Intraday Target	1975.9
Upside Intraday Target	1988.3
Downside Intraday Target	1954.2

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1963.50	1952.45	1966.60	1932.50	0.147 times
14 Fri Feb 2025	1952.10	1936.70	1992.00	1904.75	2.564 times
07 Fri Feb 2025	1936.15	1885.10	1958.00	1878.00	0.546 times
31 Fri Jan 2025	1902.65	1861.50	1938.00	1861.50	0.312 times
24 Fri Jan 2025	1886.40	1882.10	1929.00	1867.05	5.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	1963.50	1885.10	1992.00	1878.00	0.361 times
31 Fri Jan 2025	1902.65	1783.95	1938.00	1711.05	1.216 times
31 Tue Dec 2024	1786.30	1761.05	1812.60	1734.25	0.645 times
29 Fri Nov 2024	1766.80	1731.20	1805.75	1679.10	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1948.71 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.