(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Kirl Bros is 5752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1826.00 | 1849.60 | 1879.95 | 1816.10 | 1.508 times |
| 10 Tue Jun 2025 | 1848.60 | 1844.10 | 1859.30 | 1815.15 | 0.997 times |
| 09 Mon Jun 2025 | 1827.65 | 1770.05 | 1837.60 | 1770.05 | 1.732 times |
| 06 Fri Jun 2025 | 1775.35 | 1797.30 | 1797.30 | 1770.00 | 0.308 times |
| 05 Thu Jun 2025 | 1776.90 | 1757.05 | 1789.00 | 1757.05 | 0.605 times |
| 04 Wed Jun 2025 | 1772.80 | 1756.35 | 1798.00 | 1756.35 | 1 times |
| 03 Tue Jun 2025 | 1759.20 | 1760.05 | 1794.95 | 1755.05 | 0.767 times |
| 02 Mon Jun 2025 | 1780.40 | 1869.95 | 1869.95 | 1772.10 | 0.355 times |
| 30 Fri May 2025 | 1812.00 | 1789.75 | 1825.80 | 1750.15 | 0.738 times |
| 29 Thu May 2025 | 1759.50 | 1765.00 | 1765.00 | 1738.75 | 1.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1867 or till 1922.4. Use a stoploss of 1820.92 and if this stock hits its stoploss, then it can fall down till 1774.81
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1577.05 |
| Downside Target | 1666.10 |
| Downside Target | 1735.05 |
| Downside Target | 1813.65 |
| Upside Target | 1868.70 |
| Upside Target | 1879.95 |
| Upside Target | 1935.45 |
| Upside Target | 1939.55 |
| Upside Target | 2004.95 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1770.72 |
| Downside Intraday Target | 1715.43 |
| Upside Intraday Target | 1880.62 |
| Upside Intraday Target | 1935.23 |
| Downside Intraday Target | 1825.33 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1826.00 | 1770.05 | 1879.95 | 1770.05 | 1.396 times |
| 06 Fri Jun 2025 | 1775.35 | 1869.95 | 1869.95 | 1755.05 | 0.548 times |
| 30 Fri May 2025 | 1812.00 | 1825.65 | 1868.70 | 1735.05 | 2.099 times |
| 23 Fri May 2025 | 1838.75 | 1939.55 | 1939.55 | 1826.85 | 0.289 times |
| 16 Fri May 2025 | 1882.70 | 1854.00 | 1935.45 | 1813.65 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1826.00 | 1869.95 | 1879.95 | 1755.05 | 0.271 times |
| 30 Fri May 2025 | 1812.00 | 1720.05 | 1939.55 | 1666.10 | 1.513 times |
| 30 Wed Apr 2025 | 1713.40 | 1710.45 | 1777.00 | 1544.00 | 0.381 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.24 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.24 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow