Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Kirl Bros is 5444

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 1848.60 1844.10 1859.30 1815.15 1.054 times
09 Mon Jun 2025 1827.65 1770.05 1837.60 1770.05 1.83 times
06 Fri Jun 2025 1775.35 1797.30 1797.30 1770.00 0.326 times
05 Thu Jun 2025 1776.90 1757.05 1789.00 1757.05 0.64 times
04 Wed Jun 2025 1772.80 1756.35 1798.00 1756.35 1.057 times
03 Tue Jun 2025 1759.20 1760.05 1794.95 1755.05 0.81 times
02 Mon Jun 2025 1780.40 1869.95 1869.95 1772.10 0.375 times
30 Fri May 2025 1812.00 1789.75 1825.80 1750.15 0.779 times
29 Thu May 2025 1759.50 1765.00 1765.00 1738.75 1.201 times
28 Wed May 2025 1747.80 1801.05 1823.20 1735.05 2.493 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1871.9 as stoploss in an intra day sell trade for a target of 1823.82. However, stock will show a bullish move above 1871.9.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1424.05
Downside Target 1544.00
Downside Target 1577.05
Downside Target 1666.10
Downside Target 1735.05
Downside Target 1813.65
Upside Target 1868.70
Upside Target 1869.95
Upside Target 1935.45
Upside Target 1939.55
Upside Target 2004.95

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1792.67
Downside Intraday Target 1736.73
Upside Intraday Target 1881.92
Upside Intraday Target 1915.23
Downside Intraday Target 1825.98

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 1848.60 1770.05 1859.30 1770.05 0.899 times
06 Fri Jun 2025 1775.35 1869.95 1869.95 1755.05 0.548 times
30 Fri May 2025 1812.00 1825.65 1868.70 1735.05 2.099 times
23 Fri May 2025 1838.75 1939.55 1939.55 1826.85 0.289 times
16 Fri May 2025 1882.70 1854.00 1935.45 1813.65 1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 1848.60 1869.95 1869.95 1755.05 0.214 times
30 Fri May 2025 1812.00 1720.05 1939.55 1666.10 1.513 times
30 Wed Apr 2025 1713.40 1710.45 1777.00 1544.00 0.381 times
28 Fri Mar 2025 1710.60 1580.95 1830.85 1424.05 1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.9 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.9 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme