Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Kirl Bros is 4760

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1772.80	1756.35	1798.00	1756.35	1.209 times
03 Tue Jun 2025	1759.20	1760.05	1794.95	1755.05	0.927 times
02 Mon Jun 2025	1780.40	1869.95	1869.95	1772.10	0.429 times
30 Fri May 2025	1812.00	1789.75	1825.80	1750.15	0.891 times
29 Thu May 2025	1759.50	1765.00	1765.00	1738.75	1.373 times
28 Wed May 2025	1747.80	1801.05	1823.20	1735.05	2.852 times
27 Tue May 2025	1818.35	1849.95	1849.95	1800.00	0.559 times
26 Mon May 2025	1832.75	1825.65	1868.70	1825.65	1.025 times
23 Fri May 2025	1838.75	1865.95	1872.05	1826.85	0.429 times
22 Thu May 2025	1860.70	1889.80	1905.20	1856.00	0.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1784.3, but if it comes above 1784.3, then a intra day buy could be more profitable.
If you take a sell trade below 1784.3, then use 1784.3 as stoploss and 1725.5 as target. However if you take a buy trade in stock , then use 1784.3 as stoploss and 1833.37 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1544.00
Downside Target	1577.05
Downside Target	1666.10
Downside Target	1735.05
Upside Target	1813.65
Upside Target	1868.70
Upside Target	1869.95
Upside Target	1935.45
Upside Target	1939.55
Upside Target	2004.95

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1728.58
Downside Intraday Target	1684.37
Upside Intraday Target	1843.48
Upside Intraday Target	1914.17
Upside Intraday Target	1799.27

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1772.80	1869.95	1869.95	1755.05	0.383 times
30 Fri May 2025	1812.00	1825.65	1868.70	1735.05	2.099 times
23 Fri May 2025	1838.75	1939.55	1939.55	1826.85	0.289 times
16 Fri May 2025	1882.70	1854.00	1935.45	1813.65	1.194 times
09 Fri May 2025	1808.80	1715.70	1869.00	1666.10	1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1772.80	1869.95	1869.95	1755.05	0.079 times
30 Fri May 2025	1812.00	1720.05	1939.55	1666.10	1.513 times
30 Wed Apr 2025	1713.40	1710.45	1777.00	1544.00	0.381 times
28 Fri Mar 2025	1710.60	1580.95	1830.85	1424.05	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.77 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.