(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Kirl Bros is 17222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1820.85 | 1814.00 | 1833.60 | 1769.40 | 0.202 times |
| 10 Mon Jun 2024 | 1769.40 | 1899.75 | 1899.75 | 1758.05 | 0.525 times |
| 07 Fri Jun 2024 | 1797.55 | 1760.00 | 1828.35 | 1710.00 | 0.587 times |
| 06 Thu Jun 2024 | 1706.15 | 1548.85 | 1744.00 | 1548.85 | 1.076 times |
| 05 Wed Jun 2024 | 1552.70 | 1543.60 | 1617.55 | 1512.60 | 0.987 times |
| 04 Tue Jun 2024 | 1574.85 | 1780.00 | 1780.00 | 1540.00 | 1.596 times |
| 03 Mon Jun 2024 | 1776.15 | 1790.05 | 1833.00 | 1683.10 | 1.355 times |
| 31 Fri May 2024 | 1720.15 | 1648.40 | 1851.50 | 1613.80 | 2.304 times |
| 30 Thu May 2024 | 1616.05 | 1737.05 | 1737.05 | 1606.70 | 0.288 times |
| 29 Wed May 2024 | 1702.95 | 1627.75 | 1712.35 | 1594.05 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1807.8, but if it comes below 1807.8, then a intra day sell could be more profitable.
If you take a sell trade below 1807.8, then use 1807.8 as stoploss and 1716.94 as target. However if you take a buy trade in stock , then use 1807.8 as stoploss and 1916.9 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 887.95 |
| Downside Target | 914.50 |
| Downside Target | 1029.35 |
| Downside Target | 1083.70 |
| Downside Target | 1235.35 |
| Downside Target | 1296.90 |
| Downside Target | 1374.00 |
| Downside Target | 1512.60 |
| Downside Target | 1593.45 |
| Downside Target | 1629.95 |
| Downside Target | 1758.05 |
| Upside Target | 1833.00 |
| Upside Target | 1899.75 |
| Upside Target | 1924.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1752.68 |
| Downside Intraday Target | 1684.52 |
| Upside Intraday Target | 1894.38 |
| Upside Intraday Target | 1967.92 |
| Upside Intraday Target | 1826.22 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1820.85 | 1899.75 | 1899.75 | 1758.05 | 0.13 times |
| 07 Fri Jun 2024 | 1797.55 | 1790.05 | 1833.00 | 1512.60 | 1.172 times |
| 31 Fri May 2024 | 1720.15 | 1638.00 | 1851.50 | 1593.45 | 2.218 times |
| 24 Fri May 2024 | 1638.70 | 1836.30 | 1883.35 | 1629.95 | 0.154 times |
| 18 Sat May 2024 | 1844.30 | 1474.95 | 1924.00 | 1380.00 | 3.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1820.85 | 1790.05 | 1899.75 | 1512.60 | 0.237 times |
| 31 Fri May 2024 | 1720.15 | 1315.55 | 1924.00 | 1296.90 | 2.004 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.32 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.32 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow