Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Jain Irrig is 234917

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	49.04	48.31	49.49	47.40	0.793 times
08 Thu May 2025	48.31	49.66	50.65	48.09	0.618 times
07 Wed May 2025	49.57	48.15	50.81	48.15	1.282 times
06 Tue May 2025	50.22	53.35	53.35	49.92	0.455 times
05 Mon May 2025	52.36	50.41	53.03	50.07	1.007 times
02 Fri May 2025	50.32	53.30	53.30	50.00	2.524 times
30 Wed Apr 2025	52.59	53.08	53.74	52.09	0.858 times
29 Tue Apr 2025	53.41	55.00	55.00	53.10	0.286 times
28 Mon Apr 2025	53.98	53.42	55.23	53.42	0.314 times
25 Fri Apr 2025	54.44	58.49	58.49	53.44	1.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 53.17 as target.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	47.40
Upside Target	50.00
Upside Target	51.90
Upside Target	55.23
Upside Target	56.00
Upside Target	58.49
Upside Target	59.14
Upside Target	63.75
Upside Target	66.30
Upside Target	72.64
Upside Target	83.35

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	46.51
Downside Intraday Target	43.98
Upside Intraday Target	52.46
Upside Intraday Target	55.88
Upside Intraday Target	49.93

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	49.04	50.41	53.35	47.40	1.043 times
02 Fri May 2025	50.32	53.42	55.23	50.00	0.838 times
25 Fri Apr 2025	54.44	55.39	58.49	53.44	1.742 times
17 Thu Apr 2025	55.47	53.01	56.00	52.40	1.922 times
11 Fri Apr 2025	52.27	54.07	54.37	51.90	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	49.04	53.30	53.35	47.40	0.457 times
30 Wed Apr 2025	52.59	57.07	59.14	51.90	0.586 times
28 Fri Mar 2025	57.53	56.00	63.75	52.95	1.712 times
28 Fri Feb 2025	55.21	69.44	72.64	54.45	0.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.