(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Jain Irrig is 208968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 53.98 | 53.42 | 55.23 | 53.42 | 0.353 times |
| 25 Fri Apr 2025 | 54.44 | 58.49 | 58.49 | 53.44 | 1.496 times |
| 24 Thu Apr 2025 | 58.16 | 56.90 | 58.49 | 56.37 | 1.488 times |
| 22 Tue Apr 2025 | 56.03 | 56.75 | 57.39 | 55.68 | 1.131 times |
| 21 Mon Apr 2025 | 56.27 | 55.39 | 56.70 | 54.80 | 1.226 times |
| 17 Thu Apr 2025 | 55.47 | 53.61 | 56.00 | 53.61 | 1.239 times |
| 16 Wed Apr 2025 | 54.25 | 54.01 | 55.47 | 53.70 | 0.672 times |
| 15 Tue Apr 2025 | 54.31 | 53.01 | 54.85 | 52.40 | 1.153 times |
| 11 Fri Apr 2025 | 52.27 | 54.25 | 54.25 | 51.90 | 0.542 times |
| 09 Wed Apr 2025 | 52.68 | 53.99 | 53.99 | 52.09 | 0.458 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 56.28. However, stock will show a bearish move below 53.9.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 51.90 |
| Upside Target | 58.49 |
| Upside Target | 59.14 |
| Upside Target | 63.75 |
| Upside Target | 66.30 |
| Upside Target | 66.56 |
| Upside Target | 72.64 |
| Upside Target | 80.90 |
| Upside Target | 83.35 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 53.19 |
| Downside Intraday Target | 52.4 |
| Upside Intraday Target | 55 |
| Upside Intraday Target | 56.02 |
| Upside Intraday Target | 54.21 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 53.98 | 53.42 | 55.23 | 53.42 | 0.066 times |
| 25 Fri Apr 2025 | 54.44 | 55.39 | 58.49 | 53.44 | 1.742 times |
| 17 Thu Apr 2025 | 55.47 | 53.01 | 56.00 | 52.40 | 1.922 times |
| 11 Fri Apr 2025 | 52.27 | 54.07 | 54.37 | 51.90 | 0.332 times |
| 04 Fri Apr 2025 | 56.10 | 57.07 | 59.14 | 55.10 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 53.98 | 57.07 | 59.14 | 51.90 | 0.54 times |
| 28 Fri Mar 2025 | 57.53 | 56.00 | 63.75 | 52.95 | 1.712 times |
| 28 Fri Feb 2025 | 55.21 | 69.44 | 72.64 | 54.45 | 0.356 times |
| 31 Fri Jan 2025 | 70.70 | 69.78 | 83.35 | 66.30 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow