Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Jain Irrig is 230614

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	54.44	58.49	58.49	53.44	1.356 times
24 Thu Apr 2025	58.16	56.90	58.49	56.37	1.348 times
22 Tue Apr 2025	56.03	56.75	57.39	55.68	1.025 times
21 Mon Apr 2025	56.27	55.39	56.70	54.80	1.111 times
17 Thu Apr 2025	55.47	53.61	56.00	53.61	1.123 times
16 Wed Apr 2025	54.25	54.01	55.47	53.70	0.609 times
15 Tue Apr 2025	54.31	53.01	54.85	52.40	1.045 times
11 Fri Apr 2025	52.27	54.25	54.25	51.90	0.491 times
09 Wed Apr 2025	52.68	53.99	53.99	52.09	0.415 times
08 Tue Apr 2025	53.70	54.07	54.37	53.05	0.539 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 56.54. However, stock will show a bearish move below 54.1.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	51.90
Upside Target	58.49
Upside Target	59.14
Upside Target	62.47
Upside Target	63.75
Upside Target	66.30
Upside Target	66.56
Upside Target	72.64
Upside Target	80.90
Upside Target	83.35

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	52.42
Downside Intraday Target	50.41
Upside Intraday Target	57.47
Upside Intraday Target	60.51
Upside Intraday Target	55.46

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	54.44	55.39	58.49	53.44	1.742 times
17 Thu Apr 2025	55.47	53.01	56.00	52.40	1.922 times
11 Fri Apr 2025	52.27	54.07	54.37	51.90	0.332 times
04 Fri Apr 2025	56.10	57.07	59.14	55.10	0.465 times
28 Fri Mar 2025	57.53	60.00	62.47	56.74	2.221 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	54.44	57.07	59.14	51.90	0.528 times
28 Fri Mar 2025	57.53	56.00	63.75	52.95	1.712 times
28 Fri Feb 2025	55.21	69.44	72.64	54.45	0.356 times
31 Fri Jan 2025	70.70	69.78	83.35	66.30	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.