Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Jain Irrig is 201081

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	52.59	53.08	53.74	52.09	1.002 times
29 Tue Apr 2025	53.41	55.00	55.00	53.10	0.335 times
28 Mon Apr 2025	53.98	53.42	55.23	53.42	0.367 times
25 Fri Apr 2025	54.44	58.49	58.49	53.44	1.555 times
24 Thu Apr 2025	58.16	56.90	58.49	56.37	1.546 times
22 Tue Apr 2025	56.03	56.75	57.39	55.68	1.175 times
21 Mon Apr 2025	56.27	55.39	56.70	54.80	1.274 times
17 Thu Apr 2025	55.47	53.61	56.00	53.61	1.288 times
16 Wed Apr 2025	54.25	54.01	55.47	53.70	0.699 times
15 Tue Apr 2025	54.31	53.01	54.85	52.40	1.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 55.55 as target.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	51.90
Upside Target	58.49
Upside Target	59.14
Upside Target	63.75
Upside Target	66.30
Upside Target	66.56
Upside Target	72.64
Upside Target	80.90
Upside Target	83.35

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	51.38
Downside Intraday Target	50.16
Upside Intraday Target	54.52
Upside Intraday Target	56.44
Upside Intraday Target	53.3

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	52.59	53.42	55.23	52.09	0.307 times
25 Fri Apr 2025	54.44	55.39	58.49	53.44	1.742 times
17 Thu Apr 2025	55.47	53.01	56.00	52.40	1.922 times
11 Fri Apr 2025	52.27	54.07	54.37	51.90	0.332 times
04 Fri Apr 2025	56.10	57.07	59.14	55.10	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	52.59	57.07	59.14	51.90	0.586 times
28 Fri Mar 2025	57.53	56.00	63.75	52.95	1.712 times
28 Fri Feb 2025	55.21	69.44	72.64	54.45	0.356 times
31 Fri Jan 2025	70.70	69.78	83.35	66.30	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.