(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Jain Irrig is 903594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 60.10 | 59.52 | 62.15 | 59.40 | 0.65 times |
| 14 Wed Feb 2024 | 59.23 | 56.97 | 60.67 | 56.06 | 0.352 times |
| 13 Tue Feb 2024 | 57.34 | 59.22 | 59.22 | 55.61 | 1.355 times |
| 12 Mon Feb 2024 | 59.25 | 65.10 | 65.10 | 57.25 | 1.173 times |
| 09 Fri Feb 2024 | 66.03 | 65.48 | 67.85 | 61.59 | 1.895 times |
| 08 Thu Feb 2024 | 65.27 | 67.69 | 67.91 | 64.94 | 0.42 times |
| 07 Wed Feb 2024 | 67.19 | 67.18 | 67.90 | 65.22 | 0.875 times |
| 06 Tue Feb 2024 | 66.71 | 62.80 | 68.58 | 62.80 | 1.988 times |
| 05 Mon Feb 2024 | 62.82 | 64.93 | 65.33 | 62.43 | 0.365 times |
| 02 Fri Feb 2024 | 64.48 | 66.22 | 66.50 | 64.26 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 63.02. However, stock will show a bearish move below 59.9.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 54.40 |
| Downside Target | 57.65 |
| Downside Target | 60.00 |
| Upside Target | 63.39 |
| Upside Target | 65.10 |
| Upside Target | 68.10 |
| Upside Target | 68.15 |
| Upside Target | 68.20 |
| Upside Target | 68.58 |
| Upside Target | 73.00 |
| Upside Target | 73.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 55.44 |
| Downside Intraday Target | 50.78 |
| Upside Intraday Target | 64.93 |
| Upside Intraday Target | 69.76 |
| Upside Intraday Target | 60.27 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 60.10 | 65.10 | 65.10 | 55.61 | 0.637 times |
| 09 Fri Feb 2024 | 66.03 | 64.93 | 68.58 | 61.59 | 1.072 times |
| 02 Fri Feb 2024 | 64.48 | 64.80 | 68.20 | 63.39 | 1.57 times |
| 25 Thu Jan 2024 | 64.37 | 60.07 | 65.17 | 60.00 | 1.232 times |
| 19 Fri Jan 2024 | 60.39 | 61.22 | 61.59 | 57.65 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 60.10 | 67.99 | 68.58 | 55.61 | 0.824 times |
| 31 Wed Jan 2024 | 67.57 | 63.00 | 68.10 | 57.65 | 1.071 times |
| 29 Fri Dec 2023 | 63.44 | 72.99 | 73.00 | 61.03 | 0.901 times |
| 30 Thu Nov 2023 | 72.15 | 56.55 | 73.40 | 55.10 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow