(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Jain Irrig is 919028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 66.03 | 65.48 | 67.85 | 61.59 | 1.863 times |
| 08 Thu Feb 2024 | 65.27 | 67.69 | 67.91 | 64.94 | 0.413 times |
| 07 Wed Feb 2024 | 67.19 | 67.18 | 67.90 | 65.22 | 0.86 times |
| 06 Tue Feb 2024 | 66.71 | 62.80 | 68.58 | 62.80 | 1.954 times |
| 05 Mon Feb 2024 | 62.82 | 64.93 | 65.33 | 62.43 | 0.359 times |
| 02 Fri Feb 2024 | 64.48 | 66.22 | 66.50 | 64.26 | 0.652 times |
| 01 Thu Feb 2024 | 65.45 | 67.99 | 68.20 | 64.80 | 0.899 times |
| 31 Wed Jan 2024 | 67.57 | 66.41 | 68.10 | 65.49 | 1.091 times |
| 30 Tue Jan 2024 | 65.36 | 65.59 | 67.38 | 64.22 | 1.091 times |
| 29 Mon Jan 2024 | 65.07 | 64.80 | 66.85 | 63.39 | 1.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 63.23. However, stock will show a bullish move above 66.1.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 54.40 |
| Downside Target | 57.65 |
| Downside Target | 60.00 |
| Downside Target | 63.39 |
| Downside Target | 65.17 |
| Upside Target | 68.10 |
| Upside Target | 68.15 |
| Upside Target | 68.20 |
| Upside Target | 68.58 |
| Upside Target | 73.00 |
| Upside Target | 73.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 62.22 |
| Downside Intraday Target | 58.41 |
| Upside Intraday Target | 69.21 |
| Upside Intraday Target | 72.39 |
| Downside Intraday Target | 65.4 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 66.03 | 64.93 | 68.58 | 61.59 | 1.072 times |
| 02 Fri Feb 2024 | 64.48 | 64.80 | 68.20 | 63.39 | 1.57 times |
| 25 Thu Jan 2024 | 64.37 | 60.07 | 65.17 | 60.00 | 1.232 times |
| 19 Fri Jan 2024 | 60.39 | 61.22 | 61.59 | 57.65 | 1.255 times |
| 12 Fri Jan 2024 | 60.91 | 63.83 | 63.83 | 60.17 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 66.03 | 67.99 | 68.58 | 61.59 | 0.551 times |
| 31 Wed Jan 2024 | 67.57 | 63.00 | 68.10 | 57.65 | 1.071 times |
| 29 Fri Dec 2023 | 63.44 | 72.99 | 73.00 | 61.03 | 0.901 times |
| 30 Thu Nov 2023 | 72.15 | 56.55 | 73.40 | 55.10 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow