(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Jain Irrig is 842078
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 62.82 | 64.93 | 65.33 | 62.43 | 0.392 times |
02 Fri Feb 2024 | 64.48 | 66.22 | 66.50 | 64.26 | 0.712 times |
01 Thu Feb 2024 | 65.45 | 67.99 | 68.20 | 64.80 | 0.981 times |
31 Wed Jan 2024 | 67.57 | 66.41 | 68.10 | 65.49 | 1.19 times |
30 Tue Jan 2024 | 65.36 | 65.59 | 67.38 | 64.22 | 1.191 times |
29 Mon Jan 2024 | 65.07 | 64.80 | 66.85 | 63.39 | 1.474 times |
25 Thu Jan 2024 | 64.37 | 60.87 | 64.88 | 60.87 | 1.451 times |
24 Wed Jan 2024 | 60.65 | 61.17 | 61.82 | 60.00 | 0.504 times |
23 Tue Jan 2024 | 61.05 | 65.17 | 65.17 | 60.50 | 0.754 times |
22 Mon Jan 2024 | 63.79 | 60.07 | 64.69 | 60.07 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.7 or till 67.6. Use a stoploss of 62.22 and if this stock hits its stoploss, then it can fall down till 59.79
Share price targets for Jain Irrig (JainIrrig)
Target Type | Value |
Downside Target | 54.40 |
Downside Target | 57.65 |
Downside Target | 60.00 |
Upside Target | 65.17 |
Upside Target | 65.33 |
Upside Target | 68.10 |
Upside Target | 68.15 |
Upside Target | 68.20 |
Upside Target | 73.00 |
Upside Target | 73.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
Target Type | Value |
Downside Intraday Target | 61.72 |
Downside Intraday Target | 60.63 |
Upside Intraday Target | 64.62 |
Upside Intraday Target | 66.43 |
Upside Intraday Target | 63.53 |
Weekly technical analysis of Jain Irrig (JainIrrig)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 62.82 | 64.93 | 65.33 | 62.43 | 0.071 times |
02 Fri Feb 2024 | 64.48 | 64.80 | 68.20 | 63.39 | 1.57 times |
25 Thu Jan 2024 | 64.37 | 60.07 | 65.17 | 60.00 | 1.232 times |
19 Fri Jan 2024 | 60.39 | 61.22 | 61.59 | 57.65 | 1.255 times |
12 Fri Jan 2024 | 60.91 | 63.83 | 63.83 | 60.17 | 1.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 62.82 | 67.99 | 68.20 | 62.43 | 0.15 times |
31 Wed Jan 2024 | 67.57 | 63.00 | 68.10 | 57.65 | 1.071 times |
29 Fri Dec 2023 | 63.44 | 72.99 | 73.00 | 61.03 | 0.901 times |
30 Thu Nov 2023 | 72.15 | 56.55 | 73.40 | 55.10 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow