(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Jain Irrig is 434147
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 63.79 | 60.07 | 64.69 | 60.07 | 1.601 times |
19 Fri Jan 2024 | 60.39 | 58.60 | 61.59 | 58.38 | 1.78 times |
18 Thu Jan 2024 | 58.21 | 60.06 | 60.30 | 57.65 | 1.005 times |
17 Wed Jan 2024 | 59.75 | 58.50 | 59.98 | 58.40 | 1.15 times |
16 Tue Jan 2024 | 59.28 | 60.03 | 61.25 | 58.70 | 1.221 times |
15 Mon Jan 2024 | 60.20 | 61.22 | 61.50 | 60.05 | 0.41 times |
12 Fri Jan 2024 | 60.91 | 61.76 | 61.83 | 60.50 | 0.636 times |
11 Thu Jan 2024 | 61.32 | 62.20 | 62.90 | 61.02 | 1.022 times |
10 Wed Jan 2024 | 62.16 | 61.21 | 62.69 | 60.27 | 0.649 times |
09 Tue Jan 2024 | 61.03 | 61.12 | 61.93 | 60.17 | 0.633 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 61.72 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.3 as target.
Share price targets for Jain Irrig (JainIrrig)
Target Type | Value |
Downside Target | 54.40 |
Downside Target | 57.07 |
Downside Target | 60.07 |
Upside Target | 64.27 |
Upside Target | 64.69 |
Upside Target | 65.92 |
Upside Target | 68.15 |
Upside Target | 69.80 |
Upside Target | 73.00 |
Upside Target | 73.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
Target Type | Value |
Downside Intraday Target | 61.01 |
Downside Intraday Target | 58.23 |
Upside Intraday Target | 65.63 |
Upside Intraday Target | 67.47 |
Downside Intraday Target | 62.85 |
Weekly technical analysis of Jain Irrig (JainIrrig)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 63.79 | 60.07 | 64.69 | 60.07 | 0.288 times |
19 Fri Jan 2024 | 60.39 | 61.22 | 61.59 | 57.65 | 1.255 times |
12 Fri Jan 2024 | 60.91 | 63.83 | 63.83 | 60.17 | 1.733 times |
05 Fri Jan 2024 | 63.12 | 63.00 | 64.27 | 61.50 | 0.809 times |
29 Fri Dec 2023 | 63.44 | 64.24 | 65.92 | 62.70 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 63.79 | 63.00 | 64.69 | 57.65 | 0.564 times |
29 Fri Dec 2023 | 63.44 | 72.99 | 73.00 | 61.03 | 0.901 times |
30 Thu Nov 2023 | 72.15 | 56.55 | 73.40 | 55.10 | 1.146 times |
31 Tue Oct 2023 | 55.98 | 63.20 | 68.15 | 54.40 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow