(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Jain Irrig is 923551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 65.27 | 67.69 | 67.91 | 64.94 | 0.411 times |
| 07 Wed Feb 2024 | 67.19 | 67.18 | 67.90 | 65.22 | 0.856 times |
| 06 Tue Feb 2024 | 66.71 | 62.80 | 68.58 | 62.80 | 1.945 times |
| 05 Mon Feb 2024 | 62.82 | 64.93 | 65.33 | 62.43 | 0.357 times |
| 02 Fri Feb 2024 | 64.48 | 66.22 | 66.50 | 64.26 | 0.649 times |
| 01 Thu Feb 2024 | 65.45 | 67.99 | 68.20 | 64.80 | 0.894 times |
| 31 Wed Jan 2024 | 67.57 | 66.41 | 68.10 | 65.49 | 1.085 times |
| 30 Tue Jan 2024 | 65.36 | 65.59 | 67.38 | 64.22 | 1.086 times |
| 29 Mon Jan 2024 | 65.07 | 64.80 | 66.85 | 63.39 | 1.344 times |
| 25 Thu Jan 2024 | 64.37 | 60.87 | 64.88 | 60.87 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 62.99. However, stock will show a bullish move above 65.8.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 54.40 |
| Downside Target | 57.65 |
| Downside Target | 60.00 |
| Downside Target | 65.17 |
| Upside Target | 68.10 |
| Upside Target | 68.15 |
| Upside Target | 68.20 |
| Upside Target | 68.58 |
| Upside Target | 73.00 |
| Upside Target | 73.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 59.28 |
| Upside Intraday Target | 68.42 |
| Upside Intraday Target | 71.58 |
| Upside Intraday Target | 65.43 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 65.27 | 64.93 | 68.58 | 62.43 | 0.706 times |
| 02 Fri Feb 2024 | 64.48 | 64.80 | 68.20 | 63.39 | 1.57 times |
| 25 Thu Jan 2024 | 64.37 | 60.07 | 65.17 | 60.00 | 1.232 times |
| 19 Fri Jan 2024 | 60.39 | 61.22 | 61.59 | 57.65 | 1.255 times |
| 12 Fri Jan 2024 | 60.91 | 63.83 | 63.83 | 60.17 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 65.27 | 67.99 | 68.58 | 62.43 | 0.404 times |
| 31 Wed Jan 2024 | 67.57 | 63.00 | 68.10 | 57.65 | 1.071 times |
| 29 Fri Dec 2023 | 63.44 | 72.99 | 73.00 | 61.03 | 0.901 times |
| 30 Thu Nov 2023 | 72.15 | 56.55 | 73.40 | 55.10 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow