(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Essel Prop is 43693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 228.20 | 221.40 | 229.00 | 217.05 | 0.983 times |
| 30 Thu Jan 2025 | 216.10 | 223.00 | 224.20 | 215.00 | 0.555 times |
| 29 Wed Jan 2025 | 218.70 | 205.50 | 223.75 | 205.50 | 0.898 times |
| 28 Tue Jan 2025 | 210.40 | 207.05 | 212.95 | 202.00 | 1.045 times |
| 27 Mon Jan 2025 | 209.80 | 214.05 | 216.60 | 208.90 | 1.685 times |
| 24 Fri Jan 2025 | 215.35 | 221.00 | 225.20 | 214.00 | 0.515 times |
| 23 Thu Jan 2025 | 221.20 | 222.00 | 228.35 | 220.60 | 0.62 times |
| 22 Wed Jan 2025 | 224.15 | 226.80 | 228.00 | 220.75 | 0.937 times |
| 21 Tue Jan 2025 | 226.70 | 228.60 | 246.25 | 225.30 | 2.18 times |
| 20 Mon Jan 2025 | 229.55 | 231.05 | 232.45 | 227.70 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.5 or till 197.8. Use a stoploss of 232.16 and if the stock hits stoploss, then it can shoot up till 247.79
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 214.00 |
| Downside Target | 226.85 |
| Upside Target | 239.25 |
| Upside Target | 246.25 |
| Upside Target | 255.05 |
| Upside Target | 269.00 |
| Upside Target | 271.05 |
| Upside Target | 273.45 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 210.47 |
| Downside Intraday Target | 192.73 |
| Upside Intraday Target | 237.47 |
| Upside Intraday Target | 246.73 |
| Downside Intraday Target | 219.73 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 228.20 | 214.05 | 229.00 | 202.00 | 1.056 times |
| 24 Fri Jan 2025 | 215.35 | 231.05 | 246.25 | 214.00 | 0.995 times |
| 17 Fri Jan 2025 | 229.35 | 246.65 | 246.65 | 226.85 | 0.611 times |
| 10 Fri Jan 2025 | 248.85 | 268.00 | 271.05 | 240.35 | 1.95 times |
| 03 Fri Jan 2025 | 267.75 | 262.70 | 273.45 | 255.05 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 228.20 | 255.05 | 273.45 | 202.00 | 0.56 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
| 29 Fri Nov 2024 | 256.25 | 267.10 | 280.00 | 249.70 | 0.697 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow