(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Essel Prop is 43469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 216.10 | 223.00 | 224.20 | 215.00 | 0.558 times |
| 29 Wed Jan 2025 | 218.70 | 205.50 | 223.75 | 205.50 | 0.903 times |
| 28 Tue Jan 2025 | 210.40 | 207.05 | 212.95 | 202.00 | 1.05 times |
| 27 Mon Jan 2025 | 209.80 | 214.05 | 216.60 | 208.90 | 1.694 times |
| 24 Fri Jan 2025 | 215.35 | 221.00 | 225.20 | 214.00 | 0.518 times |
| 23 Thu Jan 2025 | 221.20 | 222.00 | 228.35 | 220.60 | 0.623 times |
| 22 Wed Jan 2025 | 224.15 | 226.80 | 228.00 | 220.75 | 0.941 times |
| 21 Tue Jan 2025 | 226.70 | 228.60 | 246.25 | 225.30 | 2.192 times |
| 20 Mon Jan 2025 | 229.55 | 231.05 | 232.45 | 227.70 | 0.645 times |
| 17 Fri Jan 2025 | 229.35 | 240.90 | 240.90 | 228.75 | 0.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.7, but if it comes above 216.7, then a intra day buy could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 195.8 as target. However if you take a buy trade in stock , then use 216.7 as stoploss and 234.14 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 214.00 |
| Upside Target | 224.20 |
| Upside Target | 239.25 |
| Upside Target | 246.25 |
| Upside Target | 255.05 |
| Upside Target | 269.00 |
| Upside Target | 271.05 |
| Upside Target | 273.45 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 191.9 |
| Upside Intraday Target | 226.2 |
| Upside Intraday Target | 236.3 |
| Downside Intraday Target | 214.1 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 216.10 | 214.05 | 224.20 | 202.00 | 0.855 times |
| 24 Fri Jan 2025 | 215.35 | 231.05 | 246.25 | 214.00 | 0.995 times |
| 17 Fri Jan 2025 | 229.35 | 246.65 | 246.65 | 226.85 | 0.611 times |
| 10 Fri Jan 2025 | 248.85 | 268.00 | 271.05 | 240.35 | 1.95 times |
| 03 Fri Jan 2025 | 267.75 | 262.70 | 273.45 | 255.05 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 216.10 | 255.05 | 273.45 | 202.00 | 0.539 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
| 29 Fri Nov 2024 | 256.25 | 267.10 | 280.00 | 249.70 | 0.697 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.11 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.11 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow