(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Steel Auth is 2280100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 140.70 | 135.55 | 141.15 | 135.55 | 0.685 times |
| 28 Thu Mar 2024 | 134.15 | 135.25 | 136.70 | 133.15 | 0.783 times |
| 27 Wed Mar 2024 | 133.55 | 131.25 | 134.95 | 131.10 | 1.175 times |
| 26 Tue Mar 2024 | 130.65 | 129.50 | 132.50 | 128.30 | 0.969 times |
| 22 Fri Mar 2024 | 130.00 | 127.80 | 132.05 | 126.20 | 0.656 times |
| 21 Thu Mar 2024 | 128.80 | 127.25 | 132.10 | 127.15 | 1.596 times |
| 20 Wed Mar 2024 | 123.45 | 123.80 | 125.60 | 120.10 | 0.923 times |
| 19 Tue Mar 2024 | 122.60 | 126.90 | 127.50 | 122.05 | 0.469 times |
| 18 Mon Mar 2024 | 125.80 | 121.85 | 126.60 | 121.50 | 0.992 times |
| 15 Fri Mar 2024 | 121.75 | 121.35 | 124.40 | 118.55 | 1.219 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.3, but if it comes below 138.3, then a intra day sell could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 131.33 as target. However if you take a buy trade in stock , then use 138.3 as stoploss and 146.7 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 92.20 |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 120.10 |
| Downside Target | 125.74 |
| Downside Target | 132.10 |
| Downside Target | 136.70 |
| Downside Target | 140.50 |
| Upside Target | 141.15 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 137.12 |
| Downside Intraday Target | 133.53 |
| Upside Intraday Target | 142.72 |
| Upside Intraday Target | 144.73 |
| Downside Intraday Target | 139.13 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 140.70 | 135.55 | 141.15 | 135.55 | 0.234 times |
| 28 Thu Mar 2024 | 134.15 | 129.50 | 136.70 | 128.30 | 0.632 times |
| 22 Fri Mar 2024 | 130.00 | 121.85 | 132.10 | 120.10 | 0.698 times |
| 15 Fri Mar 2024 | 121.75 | 139.60 | 140.50 | 117.05 | 1.004 times |
| 07 Thu Mar 2024 | 139.00 | 138.10 | 145.00 | 133.05 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 140.70 | 135.55 | 141.15 | 135.55 | 0.026 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
| 31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow