(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Steel Auth is 3250809
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 122.60 | 126.90 | 127.50 | 122.05 | 0.329 times |
18 Mon Mar 2024 | 125.80 | 121.85 | 126.60 | 121.50 | 0.695 times |
15 Fri Mar 2024 | 121.75 | 121.35 | 124.40 | 118.55 | 0.855 times |
14 Thu Mar 2024 | 121.75 | 118.85 | 123.50 | 118.85 | 0.854 times |
13 Wed Mar 2024 | 118.80 | 130.00 | 130.50 | 117.05 | 1.67 times |
12 Tue Mar 2024 | 129.80 | 134.50 | 135.30 | 128.60 | 0.475 times |
11 Mon Mar 2024 | 134.20 | 139.60 | 140.50 | 132.90 | 0.807 times |
07 Thu Mar 2024 | 139.00 | 139.45 | 143.25 | 138.55 | 0.901 times |
06 Wed Mar 2024 | 139.00 | 139.55 | 141.90 | 133.20 | 1.31 times |
05 Tue Mar 2024 | 140.30 | 141.50 | 142.65 | 138.85 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.1 as stoploss in an intra day buy trade for a target of 129.26. However, stock will show a bearish move below 122.1.
Share price targets for Steel Auth (SteelAuth)
Target Type | Value |
Downside Target | 82.60 |
Downside Target | 92.20 |
Downside Target | 107.50 |
Downside Target | 116.15 |
Downside Target | 120.55 |
Upside Target | 125.70 |
Upside Target | 133.05 |
Upside Target | 134.20 |
Upside Target | 138.45 |
Upside Target | 140.50 |
Upside Target | 145.00 |
Upside Target | 150.00 |
Intraday share price targets for Steel Auth (SteelAuth)
Target Type | Value |
Downside Intraday Target | 120.23 |
Downside Intraday Target | 117.87 |
Upside Intraday Target | 126.23 |
Upside Intraday Target | 129.87 |
Upside Intraday Target | 123.87 |
Weekly technical analysis of Steel Auth (SteelAuth)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 122.60 | 121.85 | 127.50 | 121.50 | 0.22 times |
15 Fri Mar 2024 | 121.75 | 139.60 | 140.50 | 117.05 | 1.004 times |
07 Thu Mar 2024 | 139.00 | 138.10 | 145.00 | 133.05 | 0.811 times |
02 Sat Mar 2024 | 137.55 | 128.10 | 138.45 | 120.55 | 1.69 times |
23 Fri Feb 2024 | 128.05 | 128.85 | 134.20 | 125.70 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 122.60 | 122.90 | 145.00 | 117.05 | 0.583 times |
29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
29 Fri Dec 2023 | 123.60 | 93.19 | 125.74 | 92.20 | 3.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow