(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Steel Auth is 2572021
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 130.65 | 129.50 | 132.50 | 128.30 | 0.859 times |
22 Fri Mar 2024 | 130.00 | 127.80 | 132.05 | 126.20 | 0.581 times |
21 Thu Mar 2024 | 128.80 | 127.25 | 132.10 | 127.15 | 1.415 times |
20 Wed Mar 2024 | 123.45 | 123.80 | 125.60 | 120.10 | 0.819 times |
19 Tue Mar 2024 | 122.60 | 126.90 | 127.50 | 122.05 | 0.415 times |
18 Mon Mar 2024 | 125.80 | 121.85 | 126.60 | 121.50 | 0.879 times |
15 Fri Mar 2024 | 121.75 | 121.35 | 124.40 | 118.55 | 1.081 times |
14 Thu Mar 2024 | 121.75 | 118.85 | 123.50 | 118.85 | 1.08 times |
13 Wed Mar 2024 | 118.80 | 130.00 | 130.50 | 117.05 | 2.11 times |
12 Tue Mar 2024 | 129.80 | 134.50 | 135.30 | 128.60 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.5 or till 145.1. Use a stoploss of 129.32 and if this stock hits its stoploss, then it can fall down till 122.16
Share price targets for Steel Auth (SteelAuth)
Target Type | Value |
Downside Target | 82.60 |
Downside Target | 92.20 |
Downside Target | 107.50 |
Downside Target | 116.15 |
Downside Target | 120.10 |
Downside Target | 125.74 |
Upside Target | 132.10 |
Upside Target | 133.05 |
Upside Target | 138.45 |
Upside Target | 140.50 |
Upside Target | 145.00 |
Upside Target | 150.00 |
Intraday share price targets for Steel Auth (SteelAuth)
Target Type | Value |
Downside Intraday Target | 128.47 |
Downside Intraday Target | 126.28 |
Upside Intraday Target | 132.67 |
Upside Intraday Target | 134.68 |
Downside Intraday Target | 130.48 |
Weekly technical analysis of Steel Auth (SteelAuth)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 130.65 | 129.50 | 132.50 | 128.30 | 0.209 times |
22 Fri Mar 2024 | 130.00 | 121.85 | 132.10 | 120.10 | 0.698 times |
15 Fri Mar 2024 | 121.75 | 139.60 | 140.50 | 117.05 | 1.004 times |
07 Thu Mar 2024 | 139.00 | 138.10 | 145.00 | 133.05 | 0.811 times |
02 Sat Mar 2024 | 137.55 | 128.10 | 138.45 | 120.55 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 130.65 | 122.90 | 145.00 | 117.05 | 0.705 times |
29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
29 Fri Dec 2023 | 123.60 | 93.19 | 125.74 | 92.20 | 3.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow