(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Steel Auth is 2715508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 130.00 | 127.80 | 132.05 | 126.20 | 0.55 times |
| 21 Thu Mar 2024 | 128.80 | 127.25 | 132.10 | 127.15 | 1.34 times |
| 20 Wed Mar 2024 | 123.45 | 123.80 | 125.60 | 120.10 | 0.775 times |
| 19 Tue Mar 2024 | 122.60 | 126.90 | 127.50 | 122.05 | 0.394 times |
| 18 Mon Mar 2024 | 125.80 | 121.85 | 126.60 | 121.50 | 0.833 times |
| 15 Fri Mar 2024 | 121.75 | 121.35 | 124.40 | 118.55 | 1.024 times |
| 14 Thu Mar 2024 | 121.75 | 118.85 | 123.50 | 118.85 | 1.023 times |
| 13 Wed Mar 2024 | 118.80 | 130.00 | 130.50 | 117.05 | 1.999 times |
| 12 Tue Mar 2024 | 129.80 | 134.50 | 135.30 | 128.60 | 0.569 times |
| 11 Mon Mar 2024 | 134.20 | 139.60 | 140.50 | 132.90 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.2 or till 144.9. Use a stoploss of 129 and if this stock hits its stoploss, then it can fall down till 121.77
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 82.60 |
| Downside Target | 92.20 |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 120.10 |
| Downside Target | 125.70 |
| Upside Target | 132.10 |
| Upside Target | 134.20 |
| Upside Target | 138.45 |
| Upside Target | 140.50 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 122.7 |
| Downside Intraday Target | 115.4 |
| Upside Intraday Target | 134.7 |
| Upside Intraday Target | 139.4 |
| Downside Intraday Target | 127.4 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 130.00 | 121.85 | 132.10 | 120.10 | 0.698 times |
| 15 Fri Mar 2024 | 121.75 | 139.60 | 140.50 | 117.05 | 1.004 times |
| 07 Thu Mar 2024 | 139.00 | 138.10 | 145.00 | 133.05 | 0.811 times |
| 02 Sat Mar 2024 | 137.55 | 128.10 | 138.45 | 120.55 | 1.69 times |
| 23 Fri Feb 2024 | 128.05 | 128.85 | 134.20 | 125.70 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 130.00 | 122.90 | 145.00 | 117.05 | 0.676 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
| 31 Wed Jan 2024 | 122.50 | 123.80 | 126.90 | 107.50 | 0.777 times |
| 29 Fri Dec 2023 | 123.60 | 93.19 | 125.74 | 92.20 | 3.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow