Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of State Bank is 545032

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	784.70	792.85	793.20	781.50	0.433 times
18 Wed Jun 2025	791.75	792.10	795.50	788.35	0.241 times
17 Tue Jun 2025	792.20	793.50	798.80	790.75	2.024 times
16 Mon Jun 2025	792.85	792.55	795.35	786.35	2.542 times
13 Fri Jun 2025	792.40	789.75	796.20	788.90	0.665 times
12 Thu Jun 2025	805.65	816.00	816.55	801.25	0.334 times
11 Wed Jun 2025	814.95	817.05	820.60	812.90	0.336 times
10 Tue Jun 2025	817.05	821.95	821.95	814.65	0.745 times
09 Mon Jun 2025	820.05	817.10	824.40	815.60	0.793 times
06 Fri Jun 2025	812.85	806.10	816.45	802.90	1.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 791.8, but if it comes above 791.8, then a intra day buy could be more profitable.
If you take a sell trade below 791.8, then use 791.8 as stoploss and 779.3 as target. However if you take a buy trade in stock , then use 791.8 as stoploss and 802.25 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	679.65
Downside Target	740.75
Downside Target	779.40
Upside Target	801.35
Upside Target	802.90
Upside Target	814.35
Upside Target	822.50
Upside Target	824.40
Upside Target	835.40

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	777.87
Downside Intraday Target	771.03
Upside Intraday Target	795.17
Upside Intraday Target	805.63
Upside Intraday Target	788.33

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	784.70	792.55	798.80	781.50	1.823 times
13 Fri Jun 2025	792.40	817.10	824.40	788.90	0.397 times
06 Fri Jun 2025	812.85	812.10	822.50	802.90	1.636 times
30 Fri May 2025	812.40	791.45	814.35	789.30	1.173 times
23 Fri May 2025	790.45	792.95	801.35	779.40	0.486 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	784.70	812.10	824.40	781.50	0.698 times
30 Fri May 2025	812.40	792.05	814.35	755.25	1.341 times
30 Wed Apr 2025	788.15	767.95	835.40	740.75	1.344 times
28 Fri Mar 2025	771.60	692.25	786.00	679.65	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.03 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.