Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of State Bank is 583141

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	814.95	817.05	820.60	812.90	0.314 times
10 Tue Jun 2025	817.05	821.95	821.95	814.65	0.697 times
09 Mon Jun 2025	820.05	817.10	824.40	815.60	0.741 times
06 Fri Jun 2025	812.85	806.10	816.45	802.90	1.619 times
05 Thu Jun 2025	806.10	809.00	811.90	803.00	0.548 times
04 Wed Jun 2025	806.45	815.10	815.95	805.00	0.254 times
03 Tue Jun 2025	809.75	816.90	817.95	805.20	2.476 times
02 Mon Jun 2025	813.45	812.10	822.50	809.10	1.876 times
30 Fri May 2025	812.40	797.35	814.35	792.75	0.876 times
29 Thu May 2025	797.30	797.10	800.00	791.40	0.429 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 812.9, but if it comes below 812.9, then a intra day sell could be more profitable.
If you take a sell trade below 812.9, then use 812.9 as stoploss and 801.89 as target. However if you take a buy trade in stock , then use 812.9 as stoploss and 826.2 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	679.65
Downside Target	740.75
Downside Target	779.40
Downside Target	809.50
Downside Target	812.90
Downside Target	814.35
Upside Target	822.50
Upside Target	824.40
Upside Target	835.40

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	810.43
Downside Intraday Target	805.92
Upside Intraday Target	821.93
Upside Intraday Target	828.92
Upside Intraday Target	817.42

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	814.95	817.10	824.40	812.90	0.259 times
06 Fri Jun 2025	812.85	812.10	822.50	802.90	1.636 times
30 Fri May 2025	812.40	791.45	814.35	789.30	1.173 times
23 Fri May 2025	790.45	792.95	801.35	779.40	0.486 times
16 Fri May 2025	791.85	799.85	809.50	790.60	1.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	814.95	812.10	824.40	802.90	0.414 times
30 Fri May 2025	812.40	792.05	814.35	755.25	1.341 times
30 Wed Apr 2025	788.15	767.95	835.40	740.75	1.344 times
28 Fri Mar 2025	771.60	692.25	786.00	679.65	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.83 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.