Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of State Bank is 605965

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 806.45 815.10 815.95 805.00 0.244 times
03 Tue Jun 2025 809.75 816.90 817.95 805.20 2.383 times
02 Mon Jun 2025 813.45 812.10 822.50 809.10 1.805 times
30 Fri May 2025 812.40 797.35 814.35 792.75 0.843 times
29 Thu May 2025 797.30 797.10 800.00 791.40 0.413 times
28 Wed May 2025 796.45 794.00 798.85 792.90 0.466 times
27 Tue May 2025 793.80 794.15 801.15 789.75 1.853 times
26 Mon May 2025 794.35 791.45 797.55 789.30 0.409 times
23 Fri May 2025 790.45 787.20 794.80 786.40 0.754 times
22 Thu May 2025 785.35 788.90 788.90 780.60 0.644 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 807.1 as stoploss in an intra day sell trade for a target of 795.94. However, stock will show a bullish move above 807.1.

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 679.65
Downside Target 740.75
Downside Target 779.40
Downside Target 805.00
Upside Target 809.50
Upside Target 814.35
Upside Target 822.50
Upside Target 835.40

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 800.13
Downside Intraday Target 793.82
Upside Intraday Target 817.63
Upside Intraday Target 828.82
Upside Intraday Target 811.32

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 806.45 812.10 822.50 805.00 1.113 times
30 Fri May 2025 812.40 791.45 814.35 789.30 1.173 times
23 Fri May 2025 790.45 792.95 801.35 779.40 0.486 times
16 Fri May 2025 791.85 799.85 809.50 790.60 1.434 times
09 Fri May 2025 779.40 784.95 799.10 755.25 1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 806.45 812.10 822.50 805.00 0.224 times
30 Fri May 2025 812.40 792.05 814.35 755.25 1.341 times
30 Wed Apr 2025 788.15 767.95 835.40 740.75 1.344 times
28 Fri Mar 2025 771.60 692.25 786.00 679.65 0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.68 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.68 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme