(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of State Bank is 580738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 792.20 | 793.50 | 798.80 | 790.75 | 1.899 times |
| 16 Mon Jun 2025 | 792.85 | 792.55 | 795.35 | 786.35 | 2.386 times |
| 13 Fri Jun 2025 | 792.40 | 789.75 | 796.20 | 788.90 | 0.624 times |
| 12 Thu Jun 2025 | 805.65 | 816.00 | 816.55 | 801.25 | 0.313 times |
| 11 Wed Jun 2025 | 814.95 | 817.05 | 820.60 | 812.90 | 0.316 times |
| 10 Tue Jun 2025 | 817.05 | 821.95 | 821.95 | 814.65 | 0.7 times |
| 09 Mon Jun 2025 | 820.05 | 817.10 | 824.40 | 815.60 | 0.744 times |
| 06 Fri Jun 2025 | 812.85 | 806.10 | 816.45 | 802.90 | 1.625 times |
| 05 Thu Jun 2025 | 806.10 | 809.00 | 811.90 | 803.00 | 0.55 times |
| 04 Wed Jun 2025 | 806.45 | 815.10 | 815.95 | 805.00 | 0.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 791.4 as stoploss in an intra day buy trade for a target of 802.05. However, stock will show a bearish move below 791.4.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 740.75 |
| Downside Target | 779.40 |
| Upside Target | 801.35 |
| Upside Target | 802.90 |
| Upside Target | 814.35 |
| Upside Target | 822.50 |
| Upside Target | 824.40 |
| Upside Target | 835.40 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 786.1 |
| Downside Intraday Target | 780 |
| Upside Intraday Target | 798.55 |
| Upside Intraday Target | 804.9 |
| Upside Intraday Target | 792.45 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 792.20 | 792.55 | 798.80 | 786.35 | 1.589 times |
| 13 Fri Jun 2025 | 792.40 | 817.10 | 824.40 | 788.90 | 0.397 times |
| 06 Fri Jun 2025 | 812.85 | 812.10 | 822.50 | 802.90 | 1.636 times |
| 30 Fri May 2025 | 812.40 | 791.45 | 814.35 | 789.30 | 1.173 times |
| 23 Fri May 2025 | 790.45 | 792.95 | 801.35 | 779.40 | 0.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 792.20 | 812.10 | 824.40 | 786.35 | 0.667 times |
| 30 Fri May 2025 | 812.40 | 792.05 | 814.35 | 755.25 | 1.341 times |
| 30 Wed Apr 2025 | 788.15 | 767.95 | 835.40 | 740.75 | 1.344 times |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.4 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.4 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow