(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of State Bank is 896719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 813.65 | 814.05 | 825.00 | 812.35 | 0.83 times |
| 16 Fri Aug 2024 | 812.45 | 803.50 | 815.10 | 803.20 | 0.857 times |
| 14 Wed Aug 2024 | 802.95 | 800.70 | 809.00 | 800.40 | 0.321 times |
| 13 Tue Aug 2024 | 797.30 | 813.10 | 819.40 | 795.10 | 0.715 times |
| 12 Mon Aug 2024 | 813.00 | 819.20 | 822.60 | 810.85 | 1.274 times |
| 09 Fri Aug 2024 | 824.20 | 816.80 | 829.90 | 809.85 | 0.918 times |
| 08 Thu Aug 2024 | 807.65 | 813.85 | 817.90 | 803.00 | 0.758 times |
| 07 Wed Aug 2024 | 809.10 | 811.50 | 811.50 | 800.30 | 0.674 times |
| 06 Tue Aug 2024 | 797.75 | 820.60 | 826.80 | 795.65 | 0.65 times |
| 05 Mon Aug 2024 | 811.10 | 827.05 | 831.40 | 801.05 | 2.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 807.4 as stoploss in an intra day buy trade for a target of 836.17. However, stock will show a bearish move below 807.4.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 732.05 |
| Downside Target | 793.35 |
| Downside Target | 812.35 |
| Upside Target | 841.00 |
| Upside Target | 841.10 |
| Upside Target | 846.60 |
| Upside Target | 881.50 |
| Upside Target | 889.00 |
| Upside Target | 895.30 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 809 |
| Downside Intraday Target | 804.35 |
| Upside Intraday Target | 821.65 |
| Upside Intraday Target | 829.65 |
| Upside Intraday Target | 817 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 813.65 | 814.05 | 825.00 | 812.35 | 0.262 times |
| 16 Fri Aug 2024 | 812.45 | 819.20 | 822.60 | 795.10 | 0.559 times |
| 09 Fri Aug 2024 | 824.20 | 827.05 | 831.40 | 795.65 | 1.094 times |
| 02 Fri Aug 2024 | 847.90 | 866.95 | 889.00 | 846.60 | 1.135 times |
| 26 Fri Jul 2024 | 862.95 | 876.35 | 895.30 | 841.10 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 813.65 | 877.95 | 881.50 | 795.10 | 0.48 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.33 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.33 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow