(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of State Bank is 861722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 797.30 | 813.10 | 819.40 | 795.10 | 0.744 times |
| 12 Mon Aug 2024 | 813.00 | 819.20 | 822.60 | 810.85 | 1.326 times |
| 09 Fri Aug 2024 | 824.20 | 816.80 | 829.90 | 809.85 | 0.955 times |
| 08 Thu Aug 2024 | 807.65 | 813.85 | 817.90 | 803.00 | 0.789 times |
| 07 Wed Aug 2024 | 809.10 | 811.50 | 811.50 | 800.30 | 0.701 times |
| 06 Tue Aug 2024 | 797.75 | 820.60 | 826.80 | 795.65 | 0.676 times |
| 05 Mon Aug 2024 | 811.10 | 827.05 | 831.40 | 801.05 | 2.773 times |
| 02 Fri Aug 2024 | 847.90 | 856.20 | 859.95 | 846.60 | 1.216 times |
| 01 Thu Aug 2024 | 862.75 | 877.95 | 881.50 | 861.15 | 0.6 times |
| 31 Wed Jul 2024 | 872.75 | 874.65 | 874.80 | 867.70 | 0.372 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 816.5, but if it comes above 816.5, then a intra day buy could be more profitable.
If you take a sell trade below 816.5, then use 816.5 as stoploss and 778.9 as target. However if you take a buy trade in stock , then use 816.5 as stoploss and 847.89 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 732.05 |
| Downside Target | 793.35 |
| Upside Target | 822.60 |
| Upside Target | 846.60 |
| Upside Target | 860.00 |
| Upside Target | 881.50 |
| Upside Target | 889.00 |
| Upside Target | 895.30 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 787.4 |
| Downside Intraday Target | 777.5 |
| Upside Intraday Target | 814.9 |
| Upside Intraday Target | 832.5 |
| Upside Intraday Target | 805 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 797.30 | 819.20 | 822.60 | 795.10 | 0.351 times |
| 09 Fri Aug 2024 | 824.20 | 827.05 | 831.40 | 795.65 | 1.094 times |
| 02 Fri Aug 2024 | 847.90 | 866.95 | 889.00 | 846.60 | 1.135 times |
| 26 Fri Jul 2024 | 862.95 | 876.35 | 895.30 | 841.10 | 0.939 times |
| 19 Fri Jul 2024 | 889.20 | 860.00 | 898.80 | 860.00 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 797.30 | 877.95 | 881.50 | 795.10 | 0.396 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.99 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.99 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow