(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of State Bank is 839787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 847.90 | 856.20 | 859.95 | 846.60 | 1.248 times |
| 01 Thu Aug 2024 | 862.75 | 877.95 | 881.50 | 861.15 | 0.616 times |
| 31 Wed Jul 2024 | 872.75 | 874.65 | 874.80 | 867.70 | 0.381 times |
| 30 Tue Jul 2024 | 873.00 | 874.95 | 880.50 | 869.10 | 0.608 times |
| 29 Mon Jul 2024 | 872.00 | 866.95 | 889.00 | 863.10 | 2.678 times |
| 26 Fri Jul 2024 | 862.95 | 847.95 | 864.60 | 844.45 | 0.732 times |
| 25 Thu Jul 2024 | 848.30 | 848.90 | 850.85 | 841.10 | 0.584 times |
| 24 Wed Jul 2024 | 852.25 | 864.15 | 868.10 | 847.35 | 0.745 times |
| 23 Tue Jul 2024 | 863.90 | 881.35 | 884.40 | 849.10 | 1.142 times |
| 22 Mon Jul 2024 | 878.35 | 876.35 | 895.30 | 873.00 | 1.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 852.9, but if it comes above 852.9, then a intra day buy could be more profitable.
If you take a sell trade below 852.9, then use 852.9 as stoploss and 837.1 as target. However if you take a buy trade in stock , then use 852.9 as stoploss and 866.09 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 732.05 |
| Downside Target | 793.35 |
| Downside Target | 822.85 |
| Upside Target | 861.55 |
| Upside Target | 869.90 |
| Upside Target | 881.50 |
| Upside Target | 889.00 |
| Upside Target | 895.30 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 833.33 |
| Downside Intraday Target | 818.77 |
| Upside Intraday Target | 875.73 |
| Upside Intraday Target | 903.57 |
| Upside Intraday Target | 861.17 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 847.90 | 866.95 | 889.00 | 846.60 | 1.135 times |
| 26 Fri Jul 2024 | 862.95 | 876.35 | 895.30 | 841.10 | 0.939 times |
| 19 Fri Jul 2024 | 889.20 | 860.00 | 898.80 | 860.00 | 1.167 times |
| 12 Fri Jul 2024 | 859.65 | 859.50 | 869.90 | 843.30 | 0.619 times |
| 05 Fri Jul 2024 | 860.05 | 850.00 | 861.55 | 822.85 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 847.90 | 877.95 | 881.50 | 846.60 | 0.073 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.4 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.4 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow