(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of State Bank is 972324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 813.00 | 819.20 | 822.60 | 810.85 | 1.175 times |
| 09 Fri Aug 2024 | 824.20 | 816.80 | 829.90 | 809.85 | 0.846 times |
| 08 Thu Aug 2024 | 807.65 | 813.85 | 817.90 | 803.00 | 0.699 times |
| 07 Wed Aug 2024 | 809.10 | 811.50 | 811.50 | 800.30 | 0.621 times |
| 06 Tue Aug 2024 | 797.75 | 820.60 | 826.80 | 795.65 | 0.599 times |
| 05 Mon Aug 2024 | 811.10 | 827.05 | 831.40 | 801.05 | 2.458 times |
| 02 Fri Aug 2024 | 847.90 | 856.20 | 859.95 | 846.60 | 1.077 times |
| 01 Thu Aug 2024 | 862.75 | 877.95 | 881.50 | 861.15 | 0.532 times |
| 31 Wed Jul 2024 | 872.75 | 874.65 | 874.80 | 867.70 | 0.329 times |
| 30 Tue Jul 2024 | 873.00 | 874.95 | 880.50 | 869.10 | 0.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 822.2, but if it comes above 822.2, then a intra day buy could be more profitable.
If you take a sell trade below 822.2, then use 822.2 as stoploss and 786.3 as target. However if you take a buy trade in stock , then use 822.2 as stoploss and 852.1 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 732.05 |
| Downside Target | 793.35 |
| Upside Target | 841.10 |
| Upside Target | 846.60 |
| Upside Target | 860.00 |
| Upside Target | 881.50 |
| Upside Target | 889.00 |
| Upside Target | 895.30 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 808.37 |
| Downside Intraday Target | 803.73 |
| Upside Intraday Target | 820.12 |
| Upside Intraday Target | 827.23 |
| Upside Intraday Target | 815.48 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 813.00 | 819.20 | 822.60 | 810.85 | 0.225 times |
| 09 Fri Aug 2024 | 824.20 | 827.05 | 831.40 | 795.65 | 1.094 times |
| 02 Fri Aug 2024 | 847.90 | 866.95 | 889.00 | 846.60 | 1.135 times |
| 26 Fri Jul 2024 | 862.95 | 876.35 | 895.30 | 841.10 | 0.939 times |
| 19 Fri Jul 2024 | 889.20 | 860.00 | 898.80 | 860.00 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 813.00 | 877.95 | 881.50 | 795.65 | 0.366 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.82 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.82 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow