(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Amar Raja is 69433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1089.20 | 1057.10 | 1095.90 | 1048.25 | 0.931 times |
| 28 Wed May 2025 | 1057.05 | 1052.15 | 1064.05 | 1044.35 | 0.432 times |
| 27 Tue May 2025 | 1047.75 | 1050.00 | 1053.00 | 1035.05 | 0.948 times |
| 26 Mon May 2025 | 1050.00 | 1021.70 | 1062.70 | 1020.00 | 0.98 times |
| 23 Fri May 2025 | 1021.25 | 1009.75 | 1032.00 | 1008.20 | 0.948 times |
| 22 Thu May 2025 | 1014.30 | 1013.55 | 1026.60 | 1005.00 | 0.897 times |
| 21 Wed May 2025 | 1015.30 | 1001.35 | 1019.00 | 1001.35 | 0.328 times |
| 20 Tue May 2025 | 1012.50 | 1048.70 | 1048.70 | 1008.00 | 0.995 times |
| 19 Mon May 2025 | 1034.85 | 1053.50 | 1061.85 | 1030.50 | 1.34 times |
| 16 Fri May 2025 | 1035.75 | 1025.00 | 1056.00 | 1018.75 | 2.206 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1094.1, for a target of 1047.4 or 1008.36
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 958.00 |
| Downside Target | 1020.00 |
| Downside Target | 1041.55 |
| Downside Target | 1056.00 |
| Downside Target | 1061.85 |
| Upside Target | 1095.90 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1220.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 1040.83 |
| Downside Intraday Target | 992.47 |
| Upside Intraday Target | 1116.73 |
| Upside Intraday Target | 1144.27 |
| Downside Intraday Target | 1068.37 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1089.20 | 1021.70 | 1095.90 | 1020.00 | 0.73 times |
| 23 Fri May 2025 | 1021.25 | 1053.50 | 1061.85 | 1001.35 | 0.799 times |
| 16 Fri May 2025 | 1035.75 | 980.35 | 1056.00 | 980.35 | 0.522 times |
| 09 Fri May 2025 | 954.45 | 965.05 | 1005.00 | 909.60 | 3.224 times |
| 02 Fri May 2025 | 964.65 | 971.20 | 1007.25 | 961.85 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1089.20 | 967.55 | 1095.90 | 909.60 | 1.835 times |
| 30 Wed Apr 2025 | 971.65 | 995.20 | 1041.55 | 958.00 | 0.772 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.78 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amar Raja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.78 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow